EL260918C00110000
Call
Expiry18 Sep 2026
Strike110.00
Volume360
OI1086
IV0.49
Contract Tape
EL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
846
records
Detail Tape
EL most active options contracts
Contract
EL260807P00081000
Side
Put
Expiry7 Aug 2026
Strike81.00
Volume180
OI4
IV0.45
Contract
EL260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume102
OI9
IV0.42
Contract
EL260814C00081000
Side
Call
Expiry14 Aug 2026
Strike81.00
Volume92
OI18
IV0.44
Contract
EL260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume71
OI25
IV0.43
Contract
EL260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume68
OI7
IV0.43
Contract
EL260814P00100000
Side
Put
Expiry14 Aug 2026
Strike100.00
Volume61
OI61
IV0.53
Contract
EL260814P00099000
Side
Put
Expiry14 Aug 2026
Strike99.00
Volume61
OI-
IV0.01
Contract
EL260814P00104000
Side
Put
Expiry14 Aug 2026
Strike104.00
Volume61
OI-
IV0.01
Contract
EL260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume53
OI25
IV0.49
Contract
EL260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume50
OI1
IV0.45
Contract
EL260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume40
OI2457
IV0.69
Contract
EL270319P00075000
Side
Put
Expiry19 Mar 2027
Strike75.00
Volume35
OI1011
IV0.50
Contract
EL261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume33
OI266
IV0.49
Contract
EL270319P00085000
Side
Put
Expiry19 Mar 2027
Strike85.00
Volume30
OI64
IV0.50
Contract
EL260821P00078000
Side
Put
Expiry21 Aug 2026
Strike78.00
Volume30
OI21
IV0.65
Contract
EL260821P00072000
Side
Put
Expiry21 Aug 2026
Strike72.00
Volume30
OI8
IV0.71
Contract
EL270617C00110000
Side
Call
Expiry17 Jun 2027
Strike110.00
Volume27
OI11
IV0.46
Contract
EL260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume25
OI53
IV0.34
Contract
EL260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume23
OI2090
IV0.48
Contract
EL260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume22
OI26
IV0.42
Contract
EL260821P00082000
Side
Put
Expiry21 Aug 2026
Strike82.00
Volume18
OI128
IV0.63
Contract
EL270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume16
OI4240
IV0.47
Contract
EL261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume16
OI1270
IV0.46
Contract
EL260814P00077000
Side
Put
Expiry14 Aug 2026
Strike77.00
Volume14
OI2
IV0.43
Contract
EL260814P00074000
Side
Put
Expiry14 Aug 2026
Strike74.00
Volume13
OI13
IV0.27
Contract
EL270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume11
OI203
IV0.47
Contract
EL260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume11
OI13
IV0.42
Contract
EL260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume10
OI2900
IV0.55
Contract
EL261016C00095000
Side
Call
Expiry16 Oct 2026
Strike95.00
Volume10
OI572
IV0.45
Contract
EL260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume10
OI14
IV0.61
Contract
EL260821P00079000
Side
Put
Expiry21 Aug 2026
Strike79.00
Volume10
OI8
IV0.60
Contract
EL260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume10
OI3
IV0.45
Contract
EL260821P00073000
Side
Put
Expiry21 Aug 2026
Strike73.00
Volume10
OI1
IV0.72
Contract
EL270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume8
OI588
IV0.42
Contract
EL270617P00080000
Side
Put
Expiry17 Jun 2027
Strike80.00
Volume8
OI159
IV0.49
Contract
EL270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume7
OI2179
IV0.48
Contract
EL260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume7
OI1494
IV0.50
Contract
EL270617P00070000
Side
Put
Expiry17 Jun 2027
Strike70.00
Volume7
OI76
IV0.51
Contract
EL270319C00095000
Side
Call
Expiry19 Mar 2027
Strike95.00
Volume7
OI38
IV0.47
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.