EL270115C00110000
Call
Expiry15 Jan 2027
Strike110.00
Volume6
OI2828
IV0.43
Contract Tape
EL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
846
records
Detail Tape
EL most active options contracts
Contract
EL260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume6
OI56
IV0.42
Contract
EL260814P00082000
Side
Put
Expiry14 Aug 2026
Strike82.00
Volume6
OI44
IV0.44
Contract
EL260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume5
OI1100
IV0.63
Contract
EL270319C00110000
Side
Call
Expiry19 Mar 2027
Strike110.00
Volume5
OI281
IV0.43
Contract
EL270319C00075000
Side
Call
Expiry19 Mar 2027
Strike75.00
Volume5
OI235
IV0.49
Contract
EL260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume5
OI66
IV0.88
Contract
EL260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume5
OI56
IV0.70
Contract
EL260821P00071000
Side
Put
Expiry21 Aug 2026
Strike71.00
Volume5
OI2
IV0.85
Contract
EL260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume5
OI1
IV0.52
Contract
EL270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume4
OI2413
IV0.44
Contract
EL270319P00080000
Side
Put
Expiry19 Mar 2027
Strike80.00
Volume4
OI1032
IV0.50
Contract
EL270617P00075000
Side
Put
Expiry17 Jun 2027
Strike75.00
Volume4
OI85
IV0.50
Contract
EL260821C00083000
Side
Call
Expiry21 Aug 2026
Strike83.00
Volume4
OI51
IV0.63
Contract
EL260807C00078000
Side
Call
Expiry7 Aug 2026
Strike78.00
Volume4
OI12
IV0.53
Contract
EL260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume4
OI4
IV0.89
Contract
EL260814C00074000
Side
Call
Expiry14 Aug 2026
Strike74.00
Volume4
OI4
IV0.57
Contract
EL260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume4
OI1
IV1.03
Contract
EL260807C00069000
Side
Call
Expiry7 Aug 2026
Strike69.00
Volume4
OI1
IV0.82
Contract
EL260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume3
OI3313
IV0.52
Contract
EL260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume3
OI932
IV0.65
Contract
EL261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume3
OI795
IV0.45
Contract
EL270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume3
OI354
IV0.45
Contract
EL260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume3
OI61
IV0.43
Contract
EL260821C00092000
Side
Call
Expiry21 Aug 2026
Strike92.00
Volume3
OI10
IV0.54
Contract
EL260814C00076000
Side
Call
Expiry14 Aug 2026
Strike76.00
Volume3
OI5
IV0.64
Contract
EL260814C00078000
Side
Call
Expiry14 Aug 2026
Strike78.00
Volume3
OI3
IV0.51
Contract
EL261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume3
OI2
IV0.66
Contract
EL280121P00080000
Side
Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI4812
IV0.49
Contract
EL260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI2112
IV0.50
Contract
EL261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI880
IV0.50
Contract
EL260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI629
IV0.63
Contract
EL261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI135
IV0.47
Contract
EL260814C00077000
Side
Call
Expiry14 Aug 2026
Strike77.00
Volume2
OI93
IV0.56
Contract
EL260814C00079000
Side
Call
Expiry14 Aug 2026
Strike79.00
Volume2
OI92
IV0.58
Contract
EL260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume2
OI56
IV0.44
Contract
EL260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume2
OI52
IV0.49
Contract
EL260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI44
IV0.68
Contract
EL280121C00130000
Side
Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI31
IV0.43
Contract
EL260807C00079000
Side
Call
Expiry7 Aug 2026
Strike79.00
Volume2
OI28
IV0.35
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.