Contract Tape

EL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

EL most active options contracts

Page 3 of 22
Contract EL260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume2
OI24
IV0.45
Contract EL260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume2
OI22
IV0.43
Contract EL260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume2
OI14
IV0.63
Contract EL260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume2
OI12
IV0.43
Contract EL260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume2
OI11
IV0.47
Contract EL260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume2
OI10
IV0.45
Contract EL260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume2
OI8
IV0.53
Contract EL260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume2
OI7
IV0.81
Contract EL260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume2
OI7
IV0.49
Contract EL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI6
IV0.75
Contract EL260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume2
OI5
IV0.76
Contract EL260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume2
OI5
IV0.65
Contract EL260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume2
OI5
IV0.86
Contract EL260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume2
OI5
IV0.66
Contract EL260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume2
OI5
IV0.66
Contract EL260904C00071000
Side Call
Expiry4 Sep 2026
Strike71.00
Volume2
OI5
IV0.64
Contract EL260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume2
OI4
IV0.74
Contract EL260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume2
OI4
IV0.65
Contract EL260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume2
OI4
IV0.59
Contract EL260828C00073000
Side Call
Expiry28 Aug 2026
Strike73.00
Volume2
OI4
IV0.63
Contract EL260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume2
OI4
IV0.68
Contract EL260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume2
OI4
IV0.59
Contract EL260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume2
OI4
IV0.70
Contract EL260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume2
OI3
IV0.01
Contract EL260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume2
OI3
IV0.73
Contract EL260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume2
OI3
IV0.55
Contract EL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI3
IV0.93
Contract EL260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume2
OI3
IV0.81
Contract EL260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume2
OI3
IV0.74
Contract EL260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume2
OI3
IV0.74
Contract EL260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume2
OI3
IV0.65
Contract EL260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume2
OI3
IV0.63
Contract EL260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume2
OI3
IV0.58
Contract EL260904C00081000
Side Call
Expiry4 Sep 2026
Strike81.00
Volume2
OI3
IV0.54
Contract EL260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume2
OI2
IV0.81
Contract EL260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume2
OI2
IV0.01
Contract EL260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume2
OI2
IV0.75
Contract EL260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume2
OI2
IV0.78
Contract EL260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume2
OI2
IV0.61
Contract EL260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume2
OI2
IV0.60