Contract Tape

EL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

EL most active options contracts

Page 4 of 22
Contract EL260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume2
OI2
IV0.61
Contract EL260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume2
OI2
IV0.56
Contract EL260904C00074000
Side Call
Expiry4 Sep 2026
Strike74.00
Volume2
OI2
IV0.61
Contract EL260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume2
OI2
IV0.57
Contract EL260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume2
OI2
IV0.55
Contract EL260904C00077000
Side Call
Expiry4 Sep 2026
Strike77.00
Volume2
OI2
IV0.50
Contract EL260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume2
OI2
IV0.54
Contract EL260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume2
OI2
IV0.52
Contract EL260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume2
OI1
IV0.77
Contract EL260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume2
OI1
IV0.77
Contract EL260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume2
OI1
IV0.72
Contract EL260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume2
OI1
IV0.66
Contract EL260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume2
OI1
IV0.60
Contract EL260904C00084000
Side Call
Expiry4 Sep 2026
Strike84.00
Volume2
OI1
IV0.55
Contract EL260911C00073000
Side Call
Expiry11 Sep 2026
Strike73.00
Volume2
OI1
IV0.55
Contract EL260911C00076000
Side Call
Expiry11 Sep 2026
Strike76.00
Volume2
OI1
IV0.59
Contract EL260911C00077000
Side Call
Expiry11 Sep 2026
Strike77.00
Volume2
OI1
IV0.53
Contract EL260911C00078000
Side Call
Expiry11 Sep 2026
Strike78.00
Volume2
OI1
IV0.48
Contract EL260911C00079000
Side Call
Expiry11 Sep 2026
Strike79.00
Volume2
OI1
IV0.53
Contract EL260911C00081000
Side Call
Expiry11 Sep 2026
Strike81.00
Volume2
OI1
IV0.53
Contract EL260911C00082000
Side Call
Expiry11 Sep 2026
Strike82.00
Volume2
OI1
IV0.53
Contract EL260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume2
OI-
IV1.03
Contract EL260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume2
OI-
IV0.85
Contract EL260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume2
OI-
IV0.79
Contract EL260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume2
OI-
IV0.54
Contract EL260904C00083000
Side Call
Expiry4 Sep 2026
Strike83.00
Volume2
OI-
IV0.57
Contract EL260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume2
OI-
IV0.52
Contract EL260911C00074000
Side Call
Expiry11 Sep 2026
Strike74.00
Volume2
OI-
IV0.55
Contract EL260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume2
OI-
IV0.53
Contract EL260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume2
OI-
IV0.51
Contract EL260911C00083000
Side Call
Expiry11 Sep 2026
Strike83.00
Volume2
OI-
IV0.53
Contract EL260911C00084000
Side Call
Expiry11 Sep 2026
Strike84.00
Volume2
OI-
IV0.53
Contract EL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI2273
IV0.47
Contract EL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI1921
IV0.47
Contract EL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI1259
IV0.47
Contract EL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI711
IV0.51
Contract EL260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI467
IV0.48
Contract EL260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume1
OI405
IV0.54
Contract EL280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI276
IV0.52
Contract EL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI217
IV0.64