Contract Tape

EL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

EL most active options contracts

Page 5 of 22
Contract EL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI180
IV0.67
Contract EL261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI144
IV0.48
Contract EL270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI70
IV0.45
Contract EL260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume1
OI50
IV0.43
Contract EL260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume1
OI25
IV0.28
Contract EL260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume1
OI19
IV0.64
Contract EL260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume1
OI15
IV0.34
Contract EL260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume1
OI15
IV0.61
Contract EL270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI12
IV0.46
Contract EL260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume1
OI11
IV0.16
Contract EL260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI7
IV0.49
Contract EL260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume1
OI7
IV0.41
Contract EL260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume1
OI6
IV0.44
Contract EL260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume1
OI5
IV0.62
Contract EL260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume1
OI3
IV0.57
Contract EL270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI3
IV0.48
Contract EL260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume1
OI1
IV0.43
Contract EL260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume1
OI1
IV0.52
Contract EL260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume1
OI-
IV0.41
Contract EL260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume1
OI-
IV0.54
Contract EL260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume1
OI-
IV0.53
Contract EL270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI22349
IV0.45
Contract EL270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI11159
IV0.48
Contract EL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4559
IV0.52
Contract EL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2643
IV0.53
Contract EL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2551
IV0.45
Contract EL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2382
IV0.50
Contract EL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2309
IV0.55
Contract EL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1975
IV0.45
Contract EL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1906
IV0.46
Contract EL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1897
IV0.48
Contract EL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1677
IV0.50
Contract EL261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1631
IV0.54
Contract EL280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI1526
IV0.48
Contract EL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1437
IV0.01
Contract EL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1367
IV0.49
Contract EL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1301
IV0.55
Contract EL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1231
IV0.29
Contract EL280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI1223
IV0.44
Contract EL260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1143
IV0.41