Strike Intelligence

FNF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

FNF strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 0 IV 1.51
Puts V 0 · OI 0 IV 1.12
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.85
Strike 35.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 0.63
Strike 40.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 26 IV 0.43
Strike 45.00
Calls V 0 · OI 7 IV 0.38
Puts V 1 · OI 738 IV 0.57
Strike 50.00
Calls V 0 · OI 881 IV 0.39
Puts V 1 · OI 18 IV 0.41
Strike 55.00
Calls V 0 · OI 756 IV 0.37
Puts V 0 · OI 0 IV 0.36
Strike 60.00
Calls V 0 · OI 4 IV 0.26
Puts V 0 · OI 0 IV 0.41
Strike 65.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.62
Strike 70.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.78