Options Memory

FNF pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

FNF pressure and volatility history

Page 1 of 2
Snapshot 4 Aug 09:42
Read Bearish
Pressure -93
Expected move 7.5%
IV0.35
Vol/OI0.01
Snapshot 5 Aug 10:11
Read Bullish
Pressure 91
Expected move 7.8%
IV0.48
Vol/OI0.00
Snapshot 5 Aug 18:54
Read Bearish
Pressure -45
Expected move 6.7%
IV0.60
Vol/OI0.10
Snapshot 5 Aug 21:13
Read Bearish
Pressure -63
Expected move 6.7%
IV0.61
Vol/OI0.09
Snapshot 7 Aug 09:11
Read Bullish
Pressure 93
Expected move 6.1%
IV0.31
Vol/OI0.01
Snapshot 8 Aug 02:45
Read Bullish
Pressure 46
Expected move 6.1%
IV0.27
Vol/OI0.02
Snapshot 11 Aug 10:26
Read Bearish
Pressure -62
Expected move 5.5%
IV0.31
Vol/OI0.08
Snapshot 12 Aug 10:40
Read Bullish
Pressure 84
Expected move 7.9%
IV0.22
Vol/OI0.03
Snapshot 13 Aug 10:21
Read Bullish
Pressure 100
Expected move 8.2%
IV0.50
Vol/OI0.00
Snapshot 14 Aug 10:21
Read Bullish
Pressure 100
Expected move 4.6%
IV0.47
Vol/OI0.16
Snapshot 17 Aug 10:20
Read Bearish
Pressure -63
Expected move 2.3%
IV0.42
Vol/OI0.05
Snapshot 18 Aug 10:43
Read Bullish
Pressure 45
Expected move 4.4%
IV0.60
Vol/OI0.01
Snapshot 19 Aug 10:42
Read Mixed
Pressure 17
Expected move 4.6%
IV0.67
Vol/OI0.01
Snapshot 20 Aug 10:44
Read Volatility
Pressure -56
Expected move 5.2%
IV0.79
Vol/OI0.01
Snapshot 20 Aug 19:55
Read Volatility
Pressure -20
Expected move 5.5%
IV1.27
Vol/OI0.04
Snapshot 20 Aug 21:09
Read Volatility
Pressure -20
Expected move 5.5%
IV1.30
Vol/OI0.04
Snapshot 21 Aug 05:46
Read Volatility
Pressure -97
Expected move 5.5%
IV1.03
Vol/OI1.33
Snapshot 22 Aug 19:07
Read Bearish
Pressure -99
Expected move 7.5%
IV0.32
Vol/OI0.06
Snapshot 24 Aug 14:41
Read Volatility
Pressure -89
Expected move 7.8%
IV0.65
Vol/OI0.08
Snapshot 26 Aug 10:11
Read Mixed
Pressure -10
Expected move 7.6%
IV0.34
Vol/OI0.00
Snapshot 29 Aug 11:12
Read Mixed
Pressure 17
Expected move 7.3%
IV0.33
Vol/OI0.00
Snapshot 2 Sep 11:41
Read Bearish
Pressure -100
Expected move 9.3%
IV0.37
Vol/OI0.12
Snapshot 4 Sep 12:24
Read Bearish
Pressure -50
Expected move 7.8%
IV0.34
Vol/OI0.00
Snapshot 9 Sep 12:02
Read Bearish
Pressure -92
Expected move 4.5%
IV0.52
Vol/OI0.01

Evidence context