Contract Tape

FNF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

FNF most active options contracts

Page 1 of 3
Contract FNF261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume2059
OI4108
IV0.29
Contract FNF261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2050
OI2050
IV0.43
Contract FNF261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume23
OI3
IV0.31
Contract FNF270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume19
OI32
IV0.27
Contract FNF261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume14
OI189
IV0.31
Contract FNF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume10
OI38
IV0.32
Contract FNF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume10
OI11
IV1.09
Contract FNF270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume10
OI7
IV0.31
Contract FNF270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume8
OI75
IV0.25
Contract FNF261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume4
OI-
IV0.29
Contract FNF261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI48
IV0.30
Contract FNF261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI47
IV0.38
Contract FNF261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI-
IV0.37
Contract FNF261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI4001
IV0.30
Contract FNF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1100
IV0.01
Contract FNF261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1004
IV0.33
Contract FNF260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI905
IV1.32
Contract FNF260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI254
IV1.97
Contract FNF261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI228
IV0.32
Contract FNF261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI162
IV0.28
Contract FNF261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI121
IV0.26
Contract FNF261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI98
IV0.20
Contract FNF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI87
IV0.57
Contract FNF261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI80
IV0.25
Contract FNF260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI63
IV2.67
Contract FNF270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI54
IV0.32
Contract FNF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI51
IV2.54
Contract FNF261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI40
IV0.41
Contract FNF261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI34
IV0.30
Contract FNF260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI33
IV0.54
Contract FNF270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI27
IV0.27
Contract FNF270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI25
IV0.32
Contract FNF260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI20
IV1.58
Contract FNF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI17
IV3.51
Contract FNF261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI15
IV0.39
Contract FNF270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI13
IV0.18
Contract FNF270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI12
IV0.35
Contract FNF260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI11
IV3.92
Contract FNF270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI11
IV0.29
Contract FNF261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI10
IV0.44

Evidence context