Contract Tape

FNF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

FNF most active options contracts

Page 1 of 3
Contract FNF270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume2
OI6
IV0.27
Contract FNF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI738
IV0.57
Contract FNF260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI27
IV0.38
Contract FNF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI18
IV0.41
Contract FNF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1102
IV0.41
Contract FNF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI881
IV0.39
Contract FNF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI756
IV0.37
Contract FNF260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI703
IV0.34
Contract FNF260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI158
IV0.33
Contract FNF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI150
IV0.41
Contract FNF261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI147
IV0.31
Contract FNF261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI124
IV0.17
Contract FNF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI91
IV0.61
Contract FNF261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI84
IV0.31
Contract FNF260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI63
IV0.56
Contract FNF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI60
IV0.17
Contract FNF261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI51
IV0.29
Contract FNF261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI48
IV0.25
Contract FNF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI46
IV0.36
Contract FNF261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI40
IV0.44
Contract FNF270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI38
IV0.28
Contract FNF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI26
IV0.43
Contract FNF260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI20
IV0.41
Contract FNF261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI19
IV0.41
Contract FNF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI17
IV0.32
Contract FNF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI15
IV0.64
Contract FNF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI13
IV0.27
Contract FNF260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI11
IV0.74
Contract FNF260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI11
IV0.49
Contract FNF261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI10
IV0.34
Contract FNF270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI10
IV0.24
Contract FNF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI9
IV0.25
Contract FNF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI7
IV0.38
Contract FNF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.26
Contract FNF261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.18
Contract FNF261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.22
Contract FNF270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.25
Contract FNF260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.39
Contract FNF261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.36
Contract FNF261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.14