MPC260918C00320000
Call
Expiry18 Sep 2026
Strike320.00
Volume263
OI514
IV0.41
Contract Tape
MPC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
846
records
Detail Tape
MPC most active options contracts
Contract
MPC261016C00360000
Side
Call
Expiry16 Oct 2026
Strike360.00
Volume256
OI370
IV0.41
Contract
MPC260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume188
OI1477
IV0.44
Contract
MPC260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume129
OI222
IV0.45
Contract
MPC260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume89
OI234
IV0.55
Contract
MPC260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume81
OI215
IV0.41
Contract
MPC260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume53
OI420
IV0.41
Contract
MPC270115P00240000
Side
Put
Expiry15 Jan 2027
Strike240.00
Volume40
OI232
IV0.44
Contract
MPC260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume39
OI65
IV0.42
Contract
MPC260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume38
OI1027
IV0.44
Contract
MPC270115P00290000
Side
Put
Expiry15 Jan 2027
Strike290.00
Volume37
OI71
IV0.42
Contract
MPC260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume32
OI1245
IV0.43
Contract
MPC260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume29
OI216
IV0.47
Contract
MPC270115C00430000
Side
Call
Expiry15 Jan 2027
Strike430.00
Volume28
OI57
IV0.41
Contract
MPC260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume23
OI288
IV0.47
Contract
MPC260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume19
OI912
IV0.44
Contract
MPC260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume18
OI678
IV0.41
Contract
MPC261016P00310000
Side
Put
Expiry16 Oct 2026
Strike310.00
Volume13
OI24
IV0.42
Contract
MPC260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume12
OI508
IV0.45
Contract
MPC260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume12
OI77
IV0.42
Contract
MPC260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume10
OI515
IV0.47
Contract
MPC260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume10
OI396
IV0.48
Contract
MPC270115C00360000
Side
Call
Expiry15 Jan 2027
Strike360.00
Volume10
OI205
IV0.41
Contract
MPC261016C00320000
Side
Call
Expiry16 Oct 2026
Strike320.00
Volume10
OI181
IV0.41
Contract
MPC270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume10
OI171
IV0.41
Contract
MPC270115P00280000
Side
Put
Expiry15 Jan 2027
Strike280.00
Volume10
OI106
IV0.42
Contract
MPC260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume10
OI90
IV0.46
Contract
MPC260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume10
OI72
IV0.44
Contract
MPC261016P00270000
Side
Put
Expiry16 Oct 2026
Strike270.00
Volume9
OI58
IV0.43
Contract
MPC270115P00310000
Side
Put
Expiry15 Jan 2027
Strike310.00
Volume9
OI44
IV0.42
Contract
MPC270115P00320000
Side
Put
Expiry15 Jan 2027
Strike320.00
Volume9
OI17
IV0.42
Contract
MPC260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume8
OI337
IV0.53
Contract
MPC261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume8
OI204
IV0.43
Contract
MPC260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume8
OI171
IV0.45
Contract
MPC260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume8
OI84
IV0.43
Contract
MPC261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume8
OI50
IV0.44
Contract
MPC261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume8
OI39
IV0.45
Contract
MPC270115P00300000
Side
Put
Expiry15 Jan 2027
Strike300.00
Volume8
OI26
IV0.42
Contract
MPC260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume7
OI259
IV0.45
Contract
MPC270617C00350000
Side
Call
Expiry17 Jun 2027
Strike350.00
Volume7
OI23
IV0.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.