Contract Tape

MPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

MPC most active options contracts

Page 2 of 22
Contract MPC270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume6
OI271
IV0.40
Contract MPC261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume6
OI177
IV0.40
Contract MPC270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume6
OI74
IV0.42
Contract MPC270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume6
OI37
IV0.43
Contract MPC270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume5
OI706
IV0.41
Contract MPC280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume5
OI334
IV0.40
Contract MPC280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume5
OI300
IV0.42
Contract MPC270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume5
OI204
IV0.40
Contract MPC261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume5
OI182
IV0.43
Contract MPC260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume5
OI145
IV0.44
Contract MPC270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume5
OI139
IV0.41
Contract MPC261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume5
OI131
IV0.41
Contract MPC261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume5
OI120
IV0.40
Contract MPC270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume5
OI15
IV0.41
Contract MPC261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume5
OI5
IV0.42
Contract MPC260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume4
OI1033
IV0.42
Contract MPC260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume4
OI412
IV0.40
Contract MPC280616P00260000
Side Put
Expiry16 Jun 2028
Strike260.00
Volume4
OI89
IV0.43
Contract MPC280616C00420000
Side Call
Expiry16 Jun 2028
Strike420.00
Volume4
OI89
IV0.39
Contract MPC270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume4
OI24
IV0.40
Contract MPC270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume4
OI23
IV0.43
Contract MPC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume4
OI16
IV0.45
Contract MPC261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume3
OI314
IV0.41
Contract MPC260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume3
OI279
IV0.42
Contract MPC261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume3
OI200
IV0.43
Contract MPC261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume3
OI34
IV0.46
Contract MPC260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI683
IV0.01
Contract MPC260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume2
OI660
IV0.40
Contract MPC260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume2
OI388
IV0.01
Contract MPC270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume2
OI361
IV0.41
Contract MPC260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume2
OI255
IV0.43
Contract MPC260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume2
OI228
IV0.47
Contract MPC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume2
OI189
IV0.41
Contract MPC261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume2
OI179
IV0.40
Contract MPC261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume2
OI150
IV0.41
Contract MPC261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume2
OI105
IV0.43
Contract MPC261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume2
OI81
IV0.41
Contract MPC261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume2
OI43
IV0.46
Contract MPC280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume2
OI42
IV0.43
Contract MPC280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume2
OI-
IV0.42