Contract Tape

MPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

MPC most active options contracts

Page 3 of 22
Contract MPC280616C00400000
Side Call
Expiry16 Jun 2028
Strike400.00
Volume2
OI-
IV0.39
Contract MPC260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI1259
IV0.42
Contract MPC260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI930
IV0.33
Contract MPC260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI713
IV0.36
Contract MPC260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI433
IV0.43
Contract MPC261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI225
IV0.40
Contract MPC261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI189
IV0.41
Contract MPC261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI148
IV0.41
Contract MPC270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI94
IV0.41
Contract MPC261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI67
IV0.41
Contract MPC270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI40
IV0.47
Contract MPC260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI29
IV0.46
Contract MPC261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI26
IV0.43
Contract MPC270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume1
OI7
IV0.46
Contract MPC270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI1406
IV0.52
Contract MPC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1137
IV0.56
Contract MPC270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI886
IV0.41
Contract MPC270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI869
IV0.51
Contract MPC270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI794
IV0.33
Contract MPC270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI711
IV0.41
Contract MPC270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI690
IV0.47
Contract MPC261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI685
IV0.45
Contract MPC270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI676
IV0.01
Contract MPC260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI559
IV0.45
Contract MPC270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI551
IV0.40
Contract MPC261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI532
IV0.41
Contract MPC260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI521
IV0.47
Contract MPC260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI508
IV0.39
Contract MPC270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI504
IV0.51
Contract MPC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI495
IV0.36
Contract MPC260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI475
IV0.40
Contract MPC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI459
IV0.76
Contract MPC270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI452
IV0.41
Contract MPC261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI448
IV0.41
Contract MPC280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI447
IV0.56
Contract MPC270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI436
IV0.41
Contract MPC260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI434
IV0.37
Contract MPC260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI429
IV0.01
Contract MPC260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI424
IV0.48
Contract MPC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI412
IV0.37