Contract Tape

MPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

MPC most active options contracts

Page 4 of 22
Contract MPC280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI392
IV0.40
Contract MPC261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI380
IV0.45
Contract MPC260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI377
IV0.44
Contract MPC260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI372
IV0.80
Contract MPC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI369
IV0.01
Contract MPC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI343
IV0.39
Contract MPC260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI332
IV0.42
Contract MPC260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI328
IV0.01
Contract MPC260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI323
IV0.52
Contract MPC261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI316
IV0.41
Contract MPC280616C00370000
Side Call
Expiry16 Jun 2028
Strike370.00
Volume-
OI311
IV0.39
Contract MPC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI303
IV1.16
Contract MPC260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI302
IV0.01
Contract MPC280616P00370000
Side Put
Expiry16 Jun 2028
Strike370.00
Volume-
OI300
IV0.43
Contract MPC260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI298
IV0.40
Contract MPC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI279
IV0.01
Contract MPC270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI275
IV0.38
Contract MPC280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI274
IV0.01
Contract MPC270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI271
IV0.41
Contract MPC270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI267
IV0.40
Contract MPC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI262
IV0.53
Contract MPC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI259
IV0.34
Contract MPC270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI257
IV0.49
Contract MPC261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI256
IV0.41
Contract MPC280616C00290000
Side Call
Expiry16 Jun 2028
Strike290.00
Volume-
OI252
IV0.40
Contract MPC260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI251
IV0.42
Contract MPC260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI249
IV0.01
Contract MPC261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI240
IV0.40
Contract MPC270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI238
IV0.53
Contract MPC261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI237
IV0.40
Contract MPC270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI237
IV0.43
Contract MPC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI226
IV0.39
Contract MPC280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI224
IV0.40
Contract MPC261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI220
IV0.42
Contract MPC261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI216
IV0.43
Contract MPC270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI213
IV0.51
Contract MPC261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI209
IV0.43
Contract MPC261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI207
IV0.51
Contract MPC270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI207
IV0.40
Contract MPC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI201
IV0.01