Contract Tape

MPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

MPC most active options contracts

Page 5 of 22
Contract MPC270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI200
IV0.01
Contract MPC270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI200
IV0.37
Contract MPC261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI198
IV0.66
Contract MPC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI197
IV0.01
Contract MPC270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI197
IV0.01
Contract MPC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI191
IV0.01
Contract MPC260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI185
IV0.40
Contract MPC261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI185
IV0.41
Contract MPC270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI185
IV0.38
Contract MPC260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI184
IV0.62
Contract MPC261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI184
IV0.41
Contract MPC261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI184
IV0.01
Contract MPC260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI182
IV0.01
Contract MPC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI180
IV0.50
Contract MPC270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI180
IV0.46
Contract MPC270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI179
IV0.39
Contract MPC260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI177
IV0.37
Contract MPC261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI177
IV0.41
Contract MPC261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI176
IV0.47
Contract MPC270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI174
IV0.01
Contract MPC270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI174
IV0.44
Contract MPC261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI173
IV0.51
Contract MPC261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI170
IV0.38
Contract MPC270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI169
IV0.41
Contract MPC261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI161
IV0.40
Contract MPC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI160
IV0.41
Contract MPC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI160
IV0.62
Contract MPC270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI151
IV0.41
Contract MPC270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI149
IV0.48
Contract MPC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI144
IV0.50
Contract MPC261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI144
IV0.01
Contract MPC270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI144
IV0.41
Contract MPC270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI144
IV0.40
Contract MPC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI141
IV0.69
Contract MPC260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI140
IV0.59
Contract MPC270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI138
IV0.49
Contract MPC270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI137
IV0.46
Contract MPC261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI134
IV0.43
Contract MPC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI134
IV0.37
Contract MPC261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI133
IV0.38