Contract Tape

MPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

MPC most active options contracts

Page 6 of 22
Contract MPC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI130
IV0.73
Contract MPC270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI128
IV0.43
Contract MPC270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI122
IV0.38
Contract MPC261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI119
IV0.40
Contract MPC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI119
IV0.61
Contract MPC260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI115
IV0.70
Contract MPC261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI115
IV0.41
Contract MPC261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI114
IV0.50
Contract MPC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI113
IV0.93
Contract MPC270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI113
IV0.40
Contract MPC261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI112
IV0.41
Contract MPC261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI111
IV0.62
Contract MPC261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI107
IV0.43
Contract MPC270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI107
IV0.41
Contract MPC261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI104
IV0.01
Contract MPC270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI103
IV0.41
Contract MPC280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI103
IV0.38
Contract MPC261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI102
IV0.34
Contract MPC261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI102
IV0.39
Contract MPC270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI101
IV0.34
Contract MPC280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI101
IV0.44
Contract MPC260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI100
IV0.49
Contract MPC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI100
IV0.01
Contract MPC270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI100
IV0.46
Contract MPC260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI98
IV0.86
Contract MPC261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI98
IV0.47
Contract MPC261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI97
IV0.41
Contract MPC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI97
IV0.63
Contract MPC261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI96
IV0.43
Contract MPC260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI95
IV0.01
Contract MPC261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI94
IV0.38
Contract MPC261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI94
IV0.37
Contract MPC270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI92
IV0.44
Contract MPC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI89
IV0.82
Contract MPC260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI88
IV0.43
Contract MPC280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI88
IV0.40
Contract MPC280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI87
IV0.40
Contract MPC261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI85
IV0.01
Contract MPC270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI85
IV0.33
Contract MPC261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI82
IV0.30