Contract Tape

MPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

MPC most active options contracts

Page 7 of 22
Contract MPC260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI81
IV0.73
Contract MPC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI81
IV0.56
Contract MPC280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI78
IV0.34
Contract MPC280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI78
IV0.50
Contract MPC260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI75
IV0.01
Contract MPC270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI75
IV0.46
Contract MPC270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI74
IV0.41
Contract MPC280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI73
IV0.40
Contract MPC280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI72
IV0.43
Contract MPC260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI71
IV0.01
Contract MPC260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI69
IV0.01
Contract MPC260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI68
IV0.54
Contract MPC260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI68
IV0.42
Contract MPC270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI68
IV0.40
Contract MPC261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI67
IV0.41
Contract MPC261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI67
IV0.42
Contract MPC261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI67
IV0.41
Contract MPC270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI65
IV0.45
Contract MPC270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI64
IV0.41
Contract MPC270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI64
IV0.44
Contract MPC270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI64
IV0.40
Contract MPC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI63
IV0.01
Contract MPC270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI62
IV0.40
Contract MPC270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI60
IV0.40
Contract MPC261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI59
IV0.40
Contract MPC280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI59
IV0.40
Contract MPC261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI58
IV0.41
Contract MPC261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI57
IV0.44
Contract MPC280616C00320000
Side Call
Expiry16 Jun 2028
Strike320.00
Volume-
OI57
IV0.40
Contract MPC280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI56
IV0.43
Contract MPC260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI55
IV0.47
Contract MPC280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI53
IV0.47
Contract MPC280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI52
IV0.39
Contract MPC280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI52
IV0.40
Contract MPC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI51
IV0.01
Contract MPC280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI51
IV0.40
Contract MPC280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI51
IV0.40
Contract MPC261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI50
IV0.34
Contract MPC260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI49
IV0.94
Contract MPC260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI49
IV0.57