Contract Tape

MPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

MPC most active options contracts

Page 8 of 22
Contract MPC270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI49
IV0.48
Contract MPC270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI48
IV0.46
Contract MPC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI47
IV0.47
Contract MPC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI47
IV0.01
Contract MPC270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI47
IV0.40
Contract MPC270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI46
IV0.48
Contract MPC270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI46
IV0.46
Contract MPC280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI46
IV0.54
Contract MPC270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI45
IV0.41
Contract MPC280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI45
IV0.40
Contract MPC260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI44
IV0.64
Contract MPC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI44
IV0.01
Contract MPC270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI44
IV0.41
Contract MPC280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI44
IV0.45
Contract MPC260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI43
IV0.01
Contract MPC261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI43
IV0.33
Contract MPC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI43
IV0.01
Contract MPC270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI43
IV0.43
Contract MPC270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI43
IV0.40
Contract MPC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI42
IV0.41
Contract MPC270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI42
IV0.62
Contract MPC280616C00310000
Side Call
Expiry16 Jun 2028
Strike310.00
Volume-
OI42
IV0.40
Contract MPC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI41
IV0.01
Contract MPC270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI41
IV0.40
Contract MPC280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI40
IV0.35
Contract MPC260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI39
IV0.49
Contract MPC261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI39
IV0.47
Contract MPC261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI39
IV0.41
Contract MPC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI39
IV0.85
Contract MPC270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI39
IV0.43
Contract MPC260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI37
IV0.43
Contract MPC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI37
IV0.01
Contract MPC261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI37
IV0.48
Contract MPC261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI37
IV0.41
Contract MPC280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI37
IV0.45
Contract MPC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI36
IV0.67
Contract MPC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI36
IV0.01
Contract MPC270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI36
IV0.41
Contract MPC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI35
IV0.69
Contract MPC260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI34
IV0.42