Contract Tape

MPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

MPC most active options contracts

Page 9 of 22
Contract MPC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI43
IV0.01
Contract MPC270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI43
IV0.42
Contract MPC270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI43
IV0.41
Contract MPC280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI43
IV0.43
Contract MPC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI42
IV0.40
Contract MPC270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI42
IV0.67
Contract MPC280616C00310000
Side Call
Expiry16 Jun 2028
Strike310.00
Volume-
OI42
IV0.40
Contract MPC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI41
IV0.01
Contract MPC270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI41
IV0.41
Contract MPC270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI40
IV0.45
Contract MPC280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI40
IV0.36
Contract MPC260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI39
IV0.48
Contract MPC261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI39
IV0.46
Contract MPC261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI39
IV0.43
Contract MPC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI39
IV0.89
Contract MPC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI37
IV0.01
Contract MPC261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI37
IV0.46
Contract MPC280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI37
IV0.44
Contract MPC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI36
IV0.67
Contract MPC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI36
IV0.60
Contract MPC270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI36
IV0.41
Contract MPC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI35
IV0.69
Contract MPC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI34
IV0.01
Contract MPC270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI34
IV0.30
Contract MPC270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI34
IV0.41
Contract MPC270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI34
IV0.41
Contract MPC260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI33
IV0.93
Contract MPC270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI33
IV0.41
Contract MPC270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI33
IV0.43
Contract MPC280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI33
IV0.47
Contract MPC280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI33
IV0.40
Contract MPC270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI32
IV0.41
Contract MPC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI31
IV0.01
Contract MPC280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI31
IV0.40
Contract MPC280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI31
IV0.41
Contract MPC280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI31
IV0.40
Contract MPC261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI30
IV0.40
Contract MPC270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI29
IV0.42
Contract MPC280616C00410000
Side Call
Expiry16 Jun 2028
Strike410.00
Volume-
OI29
IV0.40
Contract MPC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI28
IV0.63