Contract Tape

MPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

MPC most active options contracts

Page 10 of 22
Contract MPC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI28
IV0.01
Contract MPC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI28
IV0.32
Contract MPC270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI28
IV0.41
Contract MPC280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI28
IV0.38
Contract MPC280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI28
IV0.40
Contract MPC280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI28
IV0.42
Contract MPC280616P00300000
Side Put
Expiry16 Jun 2028
Strike300.00
Volume-
OI28
IV0.42
Contract MPC261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI27
IV0.30
Contract MPC270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI27
IV0.42
Contract MPC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI26
IV0.77
Contract MPC261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI26
IV0.42
Contract MPC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI26
IV0.01
Contract MPC270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI26
IV0.42
Contract MPC270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI26
IV0.42
Contract MPC261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI25
IV0.27
Contract MPC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI25
IV0.48
Contract MPC280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI25
IV0.40
Contract MPC270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI24
IV0.41
Contract MPC280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI24
IV0.56
Contract MPC280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI23
IV0.40
Contract MPC280616P00135000
Side Put
Expiry16 Jun 2028
Strike135.00
Volume-
OI23
IV0.48
Contract MPC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI22
IV0.65
Contract MPC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI22
IV0.50
Contract MPC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI22
IV0.01
Contract MPC270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI22
IV0.42
Contract MPC270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI22
IV0.43
Contract MPC270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI22
IV0.42
Contract MPC270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI22
IV0.42
Contract MPC280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI22
IV0.01
Contract MPC260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI21
IV0.53
Contract MPC261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI21
IV0.53
Contract MPC261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI21
IV0.42
Contract MPC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI21
IV0.65
Contract MPC261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI20
IV0.44
Contract MPC270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI20
IV0.41
Contract MPC280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume-
OI20
IV0.46
Contract MPC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI19
IV0.90
Contract MPC260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI19
IV0.46
Contract MPC261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI19
IV0.33
Contract MPC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI19
IV0.48