Contract Tape

PFGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

PFGC most active options contracts

Page 2 of 5
Contract PFGC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.34
Contract PFGC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV0.43
Contract PFGC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.41
Contract PFGC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV0.38
Contract PFGC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.01
Contract PFGC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.41
Contract PFGC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.20
Contract PFGC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.01
Contract PFGC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.30
Contract PFGC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.31
Contract PFGC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.37
Contract PFGC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.45
Contract PFGC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.26
Contract PFGC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.61
Contract PFGC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.67
Contract PFGC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.29
Contract PFGC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.25
Contract PFGC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.43
Contract PFGC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.33
Contract PFGC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.32
Contract PFGC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.21
Contract PFGC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.40
Contract PFGC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.18
Contract PFGC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.34
Contract PFGC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.05
Contract PFGC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.18
Contract PFGC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.93
Contract PFGC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.02
Contract PFGC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.82
Contract PFGC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.88
Contract PFGC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.72
Contract PFGC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.76
Contract PFGC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.63
Contract PFGC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.63
Contract PFGC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.45
Contract PFGC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract PFGC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.38
Contract PFGC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.41
Contract PFGC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.40
Contract PFGC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.50