Options Memory

PFGC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

PFGC pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:22

Read Bearish

Pressure -49

Expected move 9.5%

IV0.40

Vol/OI0.01

Snapshot 30 Jul 10:19

Read Bullish

Pressure 53

Expected move 9.8%

IV0.38

Vol/OI0.01

Snapshot 31 Jul 13:34

Read Bearish

Pressure -58

Expected move 9.0%

IV0.43

Vol/OI0.01

Snapshot 31 Jul 14:45

Read Volatility

Pressure -64

Expected move 8.7%

IV0.58

Vol/OI0.16

Snapshot 31 Jul 15:59

Read Volatility

Pressure -64

Expected move 8.7%

IV0.56

Vol/OI0.16

Snapshot 1 Aug 05:54

Read Bullish

Pressure 45

Expected move 8.8%

IV0.42

Vol/OI0.01

Snapshot 1 Aug 19:20

Read Bullish

Pressure 45

Expected move 7.8%

IV0.42

Vol/OI0.01