Contract Tape

PFGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

PFGC most active options contracts

Page 1 of 5
Contract PFGC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume14
OI84
IV0.34
Contract PFGC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume10
OI320
IV0.35
Contract PFGC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume10
OI104
IV0.40
Contract PFGC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume5
OI58
IV0.32
Contract PFGC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI866
IV0.38
Contract PFGC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI748
IV0.43
Contract PFGC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI748
IV0.34
Contract PFGC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI577
IV0.25
Contract PFGC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI553
IV0.47
Contract PFGC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI392
IV0.63
Contract PFGC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI310
IV0.50
Contract PFGC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI293
IV0.41
Contract PFGC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI286
IV0.41
Contract PFGC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI200
IV0.54
Contract PFGC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI188
IV0.30
Contract PFGC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI133
IV0.34
Contract PFGC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI92
IV0.35
Contract PFGC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI58
IV0.37
Contract PFGC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI54
IV0.39
Contract PFGC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI39
IV0.45
Contract PFGC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI31
IV0.41
Contract PFGC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI31
IV0.33
Contract PFGC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI27
IV0.40
Contract PFGC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI25
IV0.31
Contract PFGC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI23
IV0.47
Contract PFGC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI22
IV0.35
Contract PFGC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI20
IV0.32
Contract PFGC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI19
IV0.33
Contract PFGC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI16
IV0.35
Contract PFGC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI16
IV0.22
Contract PFGC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI11
IV0.36
Contract PFGC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI10
IV0.36
Contract PFGC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI10
IV0.43
Contract PFGC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI9
IV0.41
Contract PFGC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI9
IV0.43
Contract PFGC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI8
IV0.33
Contract PFGC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI7
IV0.41
Contract PFGC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI7
IV0.31
Contract PFGC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.36
Contract PFGC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.54