Strike Intelligence

PFGC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

PFGC strike activity map

Page 1 of 1
Strike 50.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 0 IV 1.18
Strike 55.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 0 IV 1.05
Strike 60.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 0 IV 0.93
Strike 65.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 0 IV 0.82
Strike 70.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 0.72
Strike 75.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 392 IV 0.63
Strike 80.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 200 IV 0.54
Strike 85.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 0.45
Strike 90.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.38
Strike 95.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 188 IV 0.30
Strike 100.00
Calls V 0 · OI 4 IV 0.43
Puts V 0 · OI 310 IV 0.50
Strike 105.00
Calls V 0 · OI 2 IV 0.41
Puts V 0 · OI 39 IV 0.45
Strike 110.00
Calls V 0 · OI 286 IV 0.41
Puts V 0 · OI 748 IV 0.43
Strike 115.00
Calls V 0 · OI 31 IV 0.41
Puts V 0 · OI 293 IV 0.41
Strike 120.00
Calls V 0 · OI 9 IV 0.41
Puts V 0 · OI 0 IV 0.41
Strike 125.00
Calls V 0 · OI 1 IV 0.45
Puts V 0 · OI 0 IV 0.40
Strike 130.00
Calls V 0 · OI 2 IV 0.20
Puts V 0 · OI 0 IV 0.50
Strike 135.00
Calls V 0 · OI 1 IV 0.26
Puts V 0 · OI 0 IV 0.55
Strike 140.00
Calls V 0 · OI 0 IV 0.31
Puts V 0 · OI 0 IV 0.52
Strike 145.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.52
Strike 150.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.48
Strike 155.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.68