IONQ260828C00037000
Call
Expiry28 Aug 2026
Strike37.00
Volume148
OI283
IV1.00
Contract Tape
IONQ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1098
records
Detail Tape
IONQ most active options contracts
Contract
IONQ260904C00039000
Side
Call
Expiry4 Sep 2026
Strike39.00
Volume146
OI102
IV1.01
Contract
IONQ260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume143
OI2440
IV1.00
Contract
IONQ260807C00060000
Side
Call
Expiry7 Aug 2026
Strike60.00
Volume134
OI278
IV1.58
Contract
IONQ260814C00050000
Side
Call
Expiry14 Aug 2026
Strike50.00
Volume133
OI326
IV1.18
Contract
IONQ260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume124
OI1352
IV1.25
Contract
IONQ260904C00036000
Side
Call
Expiry4 Sep 2026
Strike36.00
Volume123
OI480
IV1.03
Contract
IONQ260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume123
OI458
IV1.10
Contract
IONQ260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume122
OI17354
IV0.98
Contract
IONQ260807C00043000
Side
Call
Expiry7 Aug 2026
Strike43.00
Volume118
OI203
IV1.38
Contract
IONQ270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume117
OI3363
IV0.97
Contract
IONQ260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume113
OI2659
IV1.05
Contract
IONQ260807P00027500
Side
Put
Expiry7 Aug 2026
Strike27.50
Volume113
OI24
IV1.64
Contract
IONQ260904C00037000
Side
Call
Expiry4 Sep 2026
Strike37.00
Volume111
OI104
IV1.03
Contract
IONQ260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume108
OI5135
IV0.97
Contract
IONQ260807C00041000
Side
Call
Expiry7 Aug 2026
Strike41.00
Volume108
OI249
IV1.25
Contract
IONQ260807C00038500
Side
Call
Expiry7 Aug 2026
Strike38.50
Volume108
OI67
IV1.24
Contract
IONQ260828C00065000
Side
Call
Expiry28 Aug 2026
Strike65.00
Volume105
OI87
IV1.24
Contract
IONQ260807C00046000
Side
Call
Expiry7 Aug 2026
Strike46.00
Volume101
OI324
IV1.31
Contract
IONQ260904C00038000
Side
Call
Expiry4 Sep 2026
Strike38.00
Volume101
OI141
IV0.92
Contract
IONQ260828C00039000
Side
Call
Expiry28 Aug 2026
Strike39.00
Volume100
OI227
IV1.03
Contract
IONQ260814C00035000
Side
Call
Expiry14 Aug 2026
Strike35.00
Volume97
OI1049
IV1.13
Contract
IONQ260807C00044000
Side
Call
Expiry7 Aug 2026
Strike44.00
Volume95
OI227
IV1.28
Contract
IONQ270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume94
OI5125
IV0.97
Contract
IONQ261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume93
OI5838
IV1.00
Contract
IONQ260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume91
OI3355
IV1.10
Contract
IONQ260807P00032500
Side
Put
Expiry7 Aug 2026
Strike32.50
Volume89
OI88
IV1.28
Contract
IONQ261120C00050000
Side
Call
Expiry20 Nov 2026
Strike50.00
Volume88
OI11030
IV0.99
Contract
IONQ260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume86
OI3510
IV1.15
Contract
IONQ260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume85
OI14111
IV1.17
Contract
IONQ260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume79
OI1497
IV1.11
Contract
IONQ260904C00040000
Side
Call
Expiry4 Sep 2026
Strike40.00
Volume77
OI214
IV1.05
Contract
IONQ260807P00029500
Side
Put
Expiry7 Aug 2026
Strike29.50
Volume75
OI3215
IV1.22
Contract
IONQ260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume74
OI4878
IV0.97
Contract
IONQ260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume71
OI463
IV1.39
Contract
IONQ260807C00035500
Side
Call
Expiry7 Aug 2026
Strike35.50
Volume70
OI87
IV1.21
Contract
IONQ260807P00031500
Side
Put
Expiry7 Aug 2026
Strike31.50
Volume70
OI18
IV1.27
Contract
IONQ260814P00028000
Side
Put
Expiry14 Aug 2026
Strike28.00
Volume69
OI41
IV1.14
Contract
IONQ261120C00060000
Side
Call
Expiry20 Nov 2026
Strike60.00
Volume65
OI5508
IV1.01
Contract
IONQ260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume65
OI3586
IV1.05
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.