Options Memory

IONQ pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:15

Read Bullish

Pressure 25

Expected move 8.8%

IV1.14

Vol/OI0.16

Snapshot 30 Jul 10:11

Read Bullish

Pressure 23

Expected move 7.7%

IV1.25

Vol/OI0.06

Snapshot 30 Jul 17:15

Read Bullish

Pressure 26

Expected move 7.5%

IV0.92

Vol/OI0.06

Snapshot 1 Aug 05:44

Read Bullish

Pressure 29

Expected move 16.2%

IV1.21

Vol/OI0.05

Snapshot 1 Aug 18:27

Read Bullish

Pressure 29

Expected move 14.3%

IV1.26

Vol/OI0.05