Strike Intelligence

IONQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 84 records

Detail Tape

IONQ strike activity map

Page 1 of 3
Strike 18.00
Calls V 0 · OI 0 IV 2.85
Puts V 1357 · OI 655 IV 1.96
Strike 19.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 1.82
Strike 20.00
Calls V 1 · OI 2 IV 0.01
Puts V 2165 · OI 3873 IV 1.68
Strike 21.00
Calls V 0 · OI 0 IV 2.30
Puts V 61 · OI 5550 IV 1.56
Strike 22.00
Calls V 0 · OI 0 IV 1.74
Puts V 1500 · OI 1 IV 1.82
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.38
Strike 23.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 5 IV 1.83
Strike 23.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 50 IV 1.26
Strike 24.00
Calls V 0 · OI 0 IV 0.01
Puts V 47 · OI 123 IV 1.80
Strike 24.50
Calls V 0 · OI 0 IV 0.01
Puts V 5 · OI 0 IV 1.61
Strike 25.00
Calls V 5 · OI 7 IV 1.53
Puts V 16 · OI 151 IV 1.55
Strike 25.50
Calls V 0 · OI 0 IV 0.01
Puts V 16 · OI 1 IV 1.05
Strike 26.00
Calls V 1 · OI 3 IV 0.01
Puts V 21 · OI 80 IV 1.69
Strike 26.50
Calls V 1 · OI 1 IV 1.69
Puts V 33 · OI 69 IV 1.50
Strike 27.00
Calls V 3 · OI 2 IV 0.01
Puts V 33 · OI 306 IV 1.40
Strike 27.50
Calls V 1 · OI 2 IV 0.01
Puts V 113 · OI 24 IV 1.64
Strike 28.00
Calls V 0 · OI 4 IV 1.55
Puts V 547 · OI 229 IV 1.28
Strike 28.50
Calls V 2 · OI 4 IV 1.06
Puts V 7 · OI 47 IV 1.21
Strike 29.00
Calls V 3 · OI 3 IV 1.27
Puts V 636 · OI 79 IV 1.42
Strike 29.50
Calls V 1 · OI 2 IV 0.01
Puts V 75 · OI 3215 IV 1.22
Strike 30.00
Calls V 9 · OI 25 IV 1.60
Puts V 355 · OI 496 IV 1.31
Strike 30.50
Calls V 5 · OI 1 IV 0.77
Puts V 22 · OI 45 IV 1.33
Strike 31.00
Calls V 3 · OI 11 IV 1.37
Puts V 34 · OI 136 IV 1.28
Strike 31.50
Calls V 0 · OI 108 IV 1.33
Puts V 70 · OI 18 IV 1.27
Strike 32.00
Calls V 0 · OI 11 IV 1.26
Puts V 202 · OI 486 IV 1.26
Strike 32.50
Calls V 1 · OI 41 IV 1.21
Puts V 89 · OI 88 IV 1.28
Strike 33.00
Calls V 14 · OI 111 IV 1.09
Puts V 44 · OI 190 IV 1.25
Strike 33.50
Calls V 3 · OI 42 IV 1.15
Puts V 5 · OI 28 IV 1.21