IONQ260821C00034500
Call
Expiry21 Aug 2026
Strike34.50
Volume42
OI132
IV1.04
Contract Tape
IONQ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1098
records
Detail Tape
IONQ most active options contracts
Contract
IONQ260828C00038000
Side
Call
Expiry28 Aug 2026
Strike38.00
Volume42
OI122
IV1.09
Contract
IONQ260807P00034500
Side
Put
Expiry7 Aug 2026
Strike34.50
Volume42
OI65
IV1.26
Contract
IONQ260807C00041500
Side
Call
Expiry7 Aug 2026
Strike41.50
Volume41
OI35
IV1.26
Contract
IONQ261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume40
OI418
IV0.96
Contract
IONQ260814C00034000
Side
Call
Expiry14 Aug 2026
Strike34.00
Volume40
OI70
IV1.12
Contract
IONQ260828P00037000
Side
Put
Expiry28 Aug 2026
Strike37.00
Volume40
OI69
IV1.05
Contract
IONQ260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume39
OI3675
IV1.04
Contract
IONQ261120C00040000
Side
Call
Expiry20 Nov 2026
Strike40.00
Volume39
OI524
IV0.99
Contract
IONQ261016P00060000
Side
Put
Expiry16 Oct 2026
Strike60.00
Volume39
OI228
IV1.10
Contract
IONQ260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume39
OI41
IV1.04
Contract
IONQ260828P00024000
Side
Put
Expiry28 Aug 2026
Strike24.00
Volume39
OI21
IV1.19
Contract
IONQ260821C00036500
Side
Call
Expiry21 Aug 2026
Strike36.50
Volume38
OI34
IV1.03
Contract
IONQ261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume37
OI16962
IV0.98
Contract
IONQ280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume36
OI795
IV0.96
Contract
IONQ260828P00036000
Side
Put
Expiry28 Aug 2026
Strike36.00
Volume35
OI76
IV1.06
Contract
IONQ260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume34
OI3915
IV1.31
Contract
IONQ280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume34
OI1523
IV0.99
Contract
IONQ260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume34
OI813
IV1.09
Contract
IONQ260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume34
OI263
IV1.11
Contract
IONQ260807P00031000
Side
Put
Expiry7 Aug 2026
Strike31.00
Volume34
OI136
IV1.28
Contract
IONQ260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume34
OI77
IV1.00
Contract
IONQ261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume33
OI2403
IV1.00
Contract
IONQ261120P00030000
Side
Put
Expiry20 Nov 2026
Strike30.00
Volume33
OI1503
IV0.98
Contract
IONQ260807P00027000
Side
Put
Expiry7 Aug 2026
Strike27.00
Volume33
OI306
IV1.40
Contract
IONQ261120P00025000
Side
Put
Expiry20 Nov 2026
Strike25.00
Volume33
OI237
IV0.97
Contract
IONQ260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume33
OI159
IV1.01
Contract
IONQ260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume33
OI157
IV1.36
Contract
IONQ260814C00044000
Side
Call
Expiry14 Aug 2026
Strike44.00
Volume33
OI104
IV1.11
Contract
IONQ260807P00026500
Side
Put
Expiry7 Aug 2026
Strike26.50
Volume33
OI69
IV1.50
Contract
IONQ260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume32
OI6949
IV1.00
Contract
IONQ270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume32
OI4497
IV0.99
Contract
IONQ260828C00050000
Side
Call
Expiry28 Aug 2026
Strike50.00
Volume32
OI825
IV1.06
Contract
IONQ260814C00052000
Side
Call
Expiry14 Aug 2026
Strike52.00
Volume32
OI81
IV1.26
Contract
IONQ260828C00043000
Side
Call
Expiry28 Aug 2026
Strike43.00
Volume32
OI60
IV1.04
Contract
IONQ260814C00038500
Side
Call
Expiry14 Aug 2026
Strike38.50
Volume32
OI29
IV1.11
Contract
IONQ260814C00038000
Side
Call
Expiry14 Aug 2026
Strike38.00
Volume31
OI1196
IV1.12
Contract
IONQ261120C00035000
Side
Call
Expiry20 Nov 2026
Strike35.00
Volume31
OI416
IV0.99
Contract
IONQ260904C00050000
Side
Call
Expiry4 Sep 2026
Strike50.00
Volume31
OI75
IV1.01
Contract
IONQ260814P00036000
Side
Put
Expiry14 Aug 2026
Strike36.00
Volume31
OI42
IV1.10
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.