Strike Intelligence

IONQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 84 records

Detail Tape

IONQ strike activity map

Page 3 of 3
Strike 48.00
Calls V 71 · OI 463 IV 1.39
Puts V 0 · OI 43 IV 1.25
Strike 48.50
Calls V 1 · OI 0 IV 1.41
Puts V 0 · OI 0 IV 1.33
Strike 49.00
Calls V 14 · OI 134 IV 1.31
Puts V 2 · OI 22 IV 1.98
Strike 50.00
Calls V 1667 · OI 2381 IV 1.38
Puts V 1 · OI 96 IV 1.81
Strike 51.00
Calls V 23 · OI 435 IV 1.36
Puts V 9 · OI 19 IV 0.01
Strike 52.00
Calls V 42 · OI 275 IV 1.48
Puts V 0 · OI 19 IV 0.01
Strike 53.00
Calls V 15 · OI 95 IV 1.66
Puts V 5 · OI 26 IV 1.18
Strike 54.00
Calls V 21 · OI 74 IV 1.10
Puts V 5 · OI 74 IV 1.61
Strike 55.00
Calls V 10 · OI 683 IV 1.57
Puts V 0 · OI 22 IV 0.01
Strike 56.00
Calls V 3 · OI 91 IV 1.84
Puts V 0 · OI 546 IV 1.77
Strike 57.00
Calls V 3 · OI 57 IV 1.57
Puts V 0 · OI 7 IV 0.01
Strike 58.00
Calls V 0 · OI 81 IV 1.26
Puts V 0 · OI 2 IV 1.85
Strike 59.00
Calls V 0 · OI 36 IV 1.30
Puts V 0 · OI 1 IV 1.90
Strike 60.00
Calls V 134 · OI 278 IV 1.58
Puts V 0 · OI 3 IV 1.89
Strike 61.00
Calls V 0 · OI 28 IV 1.38
Puts V 0 · OI 1 IV 0.01
Strike 62.00
Calls V 0 · OI 169 IV 1.42
Puts V 0 · OI 0 IV 1.99
Strike 63.00
Calls V 0 · OI 145 IV 1.46
Puts V 0 · OI 0 IV 1.67
Strike 64.00
Calls V 0 · OI 61 IV 1.50
Puts V 0 · OI 0 IV 2.64
Strike 65.00
Calls V 0 · OI 120 IV 1.53
Puts V 0 · OI 0 IV 0.01
Strike 70.00
Calls V 0 · OI 64 IV 1.70
Puts V 0 · OI 0 IV 0.01
Strike 75.00
Calls V 1 · OI 132 IV 1.86
Puts V 0 · OI 0 IV 0.01
Strike 80.00
Calls V 0 · OI 43 IV 2.01
Puts V 0 · OI 0 IV 0.01
Strike 85.00
Calls V 0 · OI 0 IV 2.13
Puts V 0 · OI 0 IV 2.93
Strike 90.00
Calls V 0 · OI 0 IV 2.26
Puts V 0 · OI 0 IV 2.84
Strike 95.00
Calls V 0 · OI 0 IV 2.38
Puts V 0 · OI 0 IV 3.16
Strike 100.00
Calls V 0 · OI 10 IV 2.48
Puts V 0 · OI 0 IV 3.95
Strike 105.00
Calls V 0 · OI 0 IV 2.59
Puts V 0 · OI 0 IV 3.54
Strike 110.00
Calls V 0 · OI 14 IV 2.69
Puts V 0 · OI 0 IV 0.01