Contract Tape

CRDF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

CRDF most active options contracts

Page 1 of 3
Contract CRDF261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume120
OI200
IV1.14
Contract CRDF260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume50
OI6861
IV2.49
Contract CRDF270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume30
OI105
IV2.01
Contract CRDF270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume25
OI3150
IV0.43
Contract CRDF280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume16
OI279
IV1.95
Contract CRDF270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume14
OI1264
IV1.26
Contract CRDF261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume10
OI30
IV1.99
Contract CRDF280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume8
OI484
IV1.59
Contract CRDF280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume8
OI205
IV1.53
Contract CRDF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI6058
IV3.73
Contract CRDF280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI9105
IV1.00
Contract CRDF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2664
IV1.17
Contract CRDF270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1983
IV0.77
Contract CRDF260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI796
IV2.04
Contract CRDF260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI638
IV0.32
Contract CRDF261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI373
IV0.95
Contract CRDF260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI357
IV4.41
Contract CRDF260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI258
IV1.42
Contract CRDF280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI222
IV1.25
Contract CRDF260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI206
IV0.01
Contract CRDF260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI139
IV0.19
Contract CRDF270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI137
IV1.37
Contract CRDF261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI128
IV0.01
Contract CRDF260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI101
IV2.25
Contract CRDF261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI79
IV0.79
Contract CRDF260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI73
IV1.84
Contract CRDF261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI60
IV1.69
Contract CRDF261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI50
IV1.44
Contract CRDF270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI46
IV1.84
Contract CRDF280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI38
IV0.70
Contract CRDF260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI36
IV2.47
Contract CRDF270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI27
IV1.89
Contract CRDF280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI27
IV1.41
Contract CRDF261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI25
IV1.60
Contract CRDF260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI17
IV3.09
Contract CRDF261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI15
IV0.83
Contract CRDF270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI15
IV0.01
Contract CRDF280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI13
IV1.25
Contract CRDF260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI10
IV2.14
Contract CRDF270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI10
IV0.01