Contract Tape

CRDF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

CRDF most active options contracts

Page 2 of 3
Contract CRDF270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI9
IV1.94
Contract CRDF270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI8
IV0.40
Contract CRDF270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI6
IV2.43
Contract CRDF260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV1.50
Contract CRDF280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI5
IV1.21
Contract CRDF280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI4
IV0.40
Contract CRDF260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV0.01
Contract CRDF261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI3
IV0.01
Contract CRDF261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI3
IV1.61
Contract CRDF270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI3
IV0.68
Contract CRDF270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI3
IV0.70
Contract CRDF280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI3
IV1.50
Contract CRDF260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV2.79
Contract CRDF270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI2
IV0.07
Contract CRDF280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI2
IV1.50
Contract CRDF260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV2.65
Contract CRDF270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV0.57
Contract CRDF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.26
Contract CRDF260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.11
Contract CRDF260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.29
Contract CRDF260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract CRDF260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.85
Contract CRDF260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.16
Contract CRDF260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.22
Contract CRDF260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.41
Contract CRDF260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CRDF260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.32
Contract CRDF260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.92
Contract CRDF261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.58
Contract CRDF261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.44
Contract CRDF261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.48
Contract CRDF270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV2.43
Contract CRDF270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.85
Contract CRDF270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI-
IV0.62
Contract CRDF270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract CRDF270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV1.32
Contract CRDF270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV1.42
Contract CRDF270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.81
Contract CRDF270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.05
Contract CRDF270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.90