Contract Tape

CRDF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

CRDF most active options contracts

Page 1 of 3
Contract CRDF260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume239
OI252
IV0.81
Contract CRDF270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume134
OI3189
IV1.45
Contract CRDF261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume133
OI292
IV1.19
Contract CRDF260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume108
OI640
IV1.60
Contract CRDF270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume100
OI1983
IV0.75
Contract CRDF260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume17
OI229
IV0.09
Contract CRDF270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume15
OI255
IV1.67
Contract CRDF270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume10
OI1279
IV1.54
Contract CRDF260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume10
OI3
IV0.07
Contract CRDF270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume8
OI15
IV1.76
Contract CRDF280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume5
OI9205
IV0.95
Contract CRDF261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume4
OI42
IV1.34
Contract CRDF260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume3
OI6861
IV2.56
Contract CRDF270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume3
OI8
IV0.37
Contract CRDF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI6058
IV3.91
Contract CRDF260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI101
IV2.25
Contract CRDF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2664
IV1.15
Contract CRDF260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI796
IV2.08
Contract CRDF280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI484
IV2.25
Contract CRDF261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI373
IV0.93
Contract CRDF260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI357
IV4.62
Contract CRDF280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI284
IV2.08
Contract CRDF260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI258
IV1.41
Contract CRDF280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI222
IV1.21
Contract CRDF260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI206
IV0.01
Contract CRDF280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI206
IV0.40
Contract CRDF270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI137
IV1.35
Contract CRDF261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI128
IV0.01
Contract CRDF261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI79
IV0.76
Contract CRDF260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI73
IV2.47
Contract CRDF261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI60
IV1.68
Contract CRDF261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI50
IV1.42
Contract CRDF270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI46
IV1.59
Contract CRDF280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI38
IV0.76
Contract CRDF260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI36
IV2.33
Contract CRDF270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI27
IV1.66
Contract CRDF280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI27
IV0.81
Contract CRDF261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI25
IV1.13
Contract CRDF260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI20
IV0.05
Contract CRDF260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI17
IV3.94