Contract Tape

CRDF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 84 records

Detail Tape

CRDF most active options contracts

Page 3 of 3

Contract CRDF270219C00007500

Side Call

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV1.24

Contract CRDF270219P00007500

Side Put

Expiry19 Feb 2027

Strike7.50

Volume-

OI-

IV2.70

Contract CRDF280121P00001500

Side Put

Expiry21 Jan 2028

Strike1.50

Volume-

OI-

IV1.29

Contract CRDF280121P00007500

Side Put

Expiry21 Jan 2028

Strike7.50

Volume-

OI-

IV1.94