APD260918C00320000
Call
Expiry18 Sep 2026
Strike320.00
Volume17
OI370
IV0.24
Contract Tape
APD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
460
records
Detail Tape
APD most active options contracts
Contract
APD260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume15
OI1420
IV0.32
Contract
APD261218P00270000
Side
Put
Expiry18 Dec 2026
Strike270.00
Volume11
OI174
IV0.29
Contract
APD260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume8
OI813
IV0.30
Contract
APD260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume8
OI719
IV0.27
Contract
APD260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume6
OI252
IV0.28
Contract
APD270319P00300000
Side
Put
Expiry19 Mar 2027
Strike300.00
Volume6
OI18
IV0.28
Contract
APD260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume5
OI188
IV0.28
Contract
APD270319C00320000
Side
Call
Expiry19 Mar 2027
Strike320.00
Volume5
OI17
IV0.26
Contract
APD261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume5
OI9
IV0.28
Contract
APD260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume4
OI427
IV0.28
Contract
APD260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume4
OI415
IV0.25
Contract
APD260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume4
OI240
IV0.30
Contract
APD270115C00290000
Side
Call
Expiry15 Jan 2027
Strike290.00
Volume4
OI191
IV0.27
Contract
APD260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume4
OI149
IV0.27
Contract
APD270115C00320000
Side
Call
Expiry15 Jan 2027
Strike320.00
Volume4
OI81
IV0.25
Contract
APD260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume2
OI561
IV0.26
Contract
APD260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI469
IV0.31
Contract
APD260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume2
OI268
IV0.21
Contract
APD260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume2
OI203
IV0.27
Contract
APD260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume2
OI125
IV0.25
Contract
APD270319P00290000
Side
Put
Expiry19 Mar 2027
Strike290.00
Volume2
OI21
IV0.28
Contract
APD270617P00290000
Side
Put
Expiry17 Jun 2027
Strike290.00
Volume2
OI8
IV0.30
Contract
APD270617C00180000
Side
Call
Expiry17 Jun 2027
Strike180.00
Volume2
OI-
IV0.01
Contract
APD270617C00200000
Side
Call
Expiry17 Jun 2027
Strike200.00
Volume2
OI-
IV0.18
Contract
APD270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI478
IV0.27
Contract
APD260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI367
IV0.26
Contract
APD260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI346
IV0.38
Contract
APD270115P00240000
Side
Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI303
IV0.31
Contract
APD270617P00260000
Side
Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI262
IV0.30
Contract
APD270319P00270000
Side
Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI206
IV0.29
Contract
APD261218C00320000
Side
Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI187
IV0.26
Contract
APD261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI158
IV0.27
Contract
APD270115P00290000
Side
Put
Expiry15 Jan 2027
Strike290.00
Volume1
OI156
IV0.28
Contract
APD260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI136
IV0.24
Contract
APD260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI87
IV0.24
Contract
APD260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI59
IV0.24
Contract
APD260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI57
IV0.30
Contract
APD260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI57
IV0.37
Contract
APD270319C00310000
Side
Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI47
IV0.26
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.