Contract Tape

APD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

APD most active options contracts

Page 2 of 12
Contract APD261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI21
IV0.30
Contract APD270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI19
IV0.25
Contract APD270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume1
OI10
IV0.26
Contract APD270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume1
OI5
IV0.26
Contract APD270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume1
OI2
IV0.29
Contract APD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI-
IV0.97
Contract APD260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI-
IV0.92
Contract APD270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI-
IV0.01
Contract APD261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI848
IV0.26
Contract APD260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI717
IV0.18
Contract APD270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI671
IV0.24
Contract APD261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI664
IV0.30
Contract APD270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI614
IV0.32
Contract APD260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI420
IV0.41
Contract APD270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI357
IV0.26
Contract APD270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI330
IV0.26
Contract APD270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI226
IV0.30
Contract APD261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI215
IV0.26
Contract APD270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI184
IV0.26
Contract APD270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI175
IV0.28
Contract APD261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI172
IV0.26
Contract APD270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI169
IV0.27
Contract APD260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI168
IV0.29
Contract APD260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI163
IV0.16
Contract APD270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI157
IV0.29
Contract APD261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI147
IV0.30
Contract APD260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI142
IV0.32
Contract APD270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI132
IV0.25
Contract APD260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI127
IV0.30
Contract APD270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI119
IV0.29
Contract APD270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI116
IV0.37
Contract APD260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI110
IV0.26
Contract APD270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI106
IV0.26
Contract APD260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI100
IV0.23
Contract APD261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI93
IV0.28
Contract APD270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI89
IV0.26
Contract APD270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI86
IV0.25
Contract APD261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI83
IV0.27
Contract APD270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI81
IV0.29
Contract APD260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI80
IV0.28