Contract Tape

APD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

APD most active options contracts

Page 3 of 12
Contract APD261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI80
IV0.28
Contract APD260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI77
IV0.24
Contract APD270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI75
IV0.26
Contract APD270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI74
IV0.36
Contract APD270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI63
IV0.35
Contract APD270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI63
IV0.28
Contract APD260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI58
IV0.32
Contract APD270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI58
IV0.30
Contract APD261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI53
IV0.28
Contract APD261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI53
IV0.26
Contract APD261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI51
IV0.27
Contract APD270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI51
IV0.28
Contract APD261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI50
IV0.21
Contract APD270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI50
IV0.30
Contract APD270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI49
IV0.28
Contract APD260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI48
IV0.24
Contract APD260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI44
IV0.63
Contract APD260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI42
IV0.23
Contract APD270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI41
IV0.14
Contract APD270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI41
IV0.16
Contract APD270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI37
IV0.26
Contract APD270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI34
IV0.26
Contract APD261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI32
IV0.28
Contract APD260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI31
IV0.20
Contract APD260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI30
IV0.32
Contract APD270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI30
IV0.27
Contract APD261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI29
IV0.16
Contract APD270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI28
IV0.30
Contract APD261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI27
IV0.31
Contract APD260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI26
IV0.27
Contract APD270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI26
IV0.27
Contract APD270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI26
IV0.28
Contract APD261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI25
IV0.28
Contract APD270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI25
IV0.37
Contract APD270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI24
IV0.30
Contract APD270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI23
IV0.29
Contract APD260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI22
IV0.31
Contract APD261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI22
IV0.26
Contract APD270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI22
IV0.25
Contract APD270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI22
IV0.18