Contract Tape

APD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

APD most active options contracts

Page 4 of 12
Contract APD270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI22
IV0.29
Contract APD270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI20
IV0.17
Contract APD270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI20
IV0.28
Contract APD260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI19
IV0.27
Contract APD270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI19
IV0.26
Contract APD270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI18
IV0.19
Contract APD270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI18
IV0.26
Contract APD261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI17
IV0.31
Contract APD270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI17
IV0.36
Contract APD270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI17
IV0.23
Contract APD261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI16
IV0.25
Contract APD270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI16
IV0.30
Contract APD260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI15
IV0.65
Contract APD260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI15
IV0.39
Contract APD261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI15
IV0.40
Contract APD270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI15
IV0.21
Contract APD260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI14
IV0.28
Contract APD261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI14
IV0.23
Contract APD270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI14
IV0.26
Contract APD270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI14
IV0.26
Contract APD270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI13
IV0.22
Contract APD270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI13
IV0.15
Contract APD261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI12
IV0.41
Contract APD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI12
IV0.34
Contract APD270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI12
IV0.27
Contract APD260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI11
IV0.23
Contract APD270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI11
IV0.27
Contract APD270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI11
IV0.31
Contract APD260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI10
IV0.44
Contract APD260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI10
IV0.35
Contract APD261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI10
IV0.29
Contract APD261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI9
IV0.30
Contract APD270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI9
IV0.27
Contract APD270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI9
IV0.27
Contract APD270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI9
IV0.26
Contract APD260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI8
IV1.01
Contract APD260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI8
IV0.48
Contract APD261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI8
IV0.32
Contract APD261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI8
IV0.28
Contract APD261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI8
IV0.15