Contract Tape

APD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

APD most active options contracts

Page 5 of 12
Contract APD270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI8
IV0.33
Contract APD270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI8
IV0.28
Contract APD270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI8
IV0.34
Contract APD270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI8
IV0.27
Contract APD270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI8
IV0.26
Contract APD270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI8
IV0.30
Contract APD260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI7
IV0.36
Contract APD261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI7
IV0.36
Contract APD261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI7
IV0.18
Contract APD270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI7
IV0.24
Contract APD270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI7
IV0.32
Contract APD270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI7
IV0.26
Contract APD260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI6
IV0.31
Contract APD260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI6
IV0.35
Contract APD261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI6
IV0.27
Contract APD261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI6
IV0.24
Contract APD261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI6
IV0.31
Contract APD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI6
IV0.01
Contract APD270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI6
IV0.26
Contract APD270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI6
IV0.20
Contract APD270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI6
IV0.26
Contract APD270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI6
IV0.24
Contract APD270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI6
IV0.21
Contract APD270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI6
IV0.35
Contract APD270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI6
IV0.01
Contract APD270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI6
IV0.33
Contract APD270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI6
IV0.26
Contract APD270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI6
IV0.26
Contract APD260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI5
IV0.36
Contract APD261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI5
IV0.27
Contract APD270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI5
IV0.26
Contract APD270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI5
IV0.21
Contract APD270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI5
IV0.27
Contract APD270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI5
IV0.26
Contract APD260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI4
IV0.49
Contract APD260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI4
IV0.38
Contract APD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI4
IV0.59
Contract APD260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.46
Contract APD260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI4
IV0.29
Contract APD261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV0.29