Contract Tape

APD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

APD most active options contracts

Page 6 of 12
Contract APD261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI4
IV0.28
Contract APD261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI4
IV0.16
Contract APD270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI4
IV0.28
Contract APD270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI4
IV0.01
Contract APD270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI4
IV0.28
Contract APD270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI4
IV0.23
Contract APD260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI3
IV0.53
Contract APD260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI3
IV0.24
Contract APD260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI3
IV0.25
Contract APD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.51
Contract APD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.40
Contract APD260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI3
IV0.47
Contract APD260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI3
IV0.25
Contract APD261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI3
IV0.01
Contract APD261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.31
Contract APD261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI3
IV0.28
Contract APD261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI3
IV0.19
Contract APD270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.42
Contract APD270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI3
IV0.28
Contract APD270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI3
IV0.23
Contract APD270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI3
IV0.27
Contract APD270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI3
IV0.20
Contract APD270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI3
IV0.26
Contract APD270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI3
IV0.36
Contract APD270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI3
IV0.26
Contract APD260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV0.41
Contract APD260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.41
Contract APD260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI2
IV0.41
Contract APD260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.62
Contract APD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.56
Contract APD260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.41
Contract APD260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.38
Contract APD260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.65
Contract APD260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI2
IV0.28
Contract APD261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.29
Contract APD270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.01
Contract APD270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI2
IV0.28
Contract APD270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI2
IV0.22
Contract APD270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI2
IV0.22
Contract APD270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI2
IV0.29