Contract Tape

LION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

LION most active options contracts

Page 1 of 10
Contract LION260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume25
OI5567
IV0.70
Contract LION260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume13
OI7769
IV0.71
Contract LION270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI6295
IV0.54
Contract LION270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI4912
IV0.53
Contract LION261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI14117
IV0.52
Contract LION261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI12364
IV0.66
Contract LION260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI10103
IV0.62
Contract LION261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI7788
IV0.57
Contract LION270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI5717
IV0.64
Contract LION260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI5039
IV0.66
Contract LION261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI2289
IV0.30
Contract LION261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2249
IV0.53
Contract LION260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1844
IV0.01
Contract LION261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1669
IV0.52
Contract LION260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI1611
IV0.88
Contract LION260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI1497
IV0.49
Contract LION261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1456
IV0.62
Contract LION260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1355
IV0.78
Contract LION260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1324
IV0.61
Contract LION270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI1015
IV0.19
Contract LION260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1000
IV0.62
Contract LION270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI1000
IV0.35
Contract LION261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI829
IV0.77
Contract LION280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI809
IV0.44
Contract LION260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI642
IV0.61
Contract LION260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI592
IV0.72
Contract LION260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI588
IV1.03
Contract LION260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI507
IV0.47
Contract LION270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI479
IV0.60
Contract LION261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI422
IV0.46
Contract LION260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI399
IV0.63
Contract LION260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI352
IV0.93
Contract LION260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI311
IV0.67
Contract LION260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI291
IV0.31
Contract LION260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI288
IV0.38
Contract LION260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI277
IV0.42
Contract LION270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI273
IV0.55
Contract LION260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI270
IV0.60
Contract LION260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI211
IV0.47
Contract LION260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI190
IV0.82