Contract Tape

LION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

LION most active options contracts

Page 2 of 10
Contract LION261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI182
IV0.55
Contract LION280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI182
IV0.62
Contract LION260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI179
IV0.48
Contract LION270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI162
IV0.22
Contract LION280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI160
IV0.45
Contract LION270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI154
IV0.16
Contract LION280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI149
IV0.69
Contract LION261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI135
IV0.58
Contract LION260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI132
IV0.50
Contract LION260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI131
IV0.57
Contract LION260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI119
IV0.57
Contract LION280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI116
IV0.54
Contract LION260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI106
IV0.40
Contract LION280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI97
IV0.80
Contract LION261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI96
IV0.16
Contract LION270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI91
IV0.86
Contract LION260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI85
IV0.27
Contract LION270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI85
IV0.55
Contract LION270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI85
IV0.28
Contract LION260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI81
IV0.38
Contract LION261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI80
IV0.25
Contract LION270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI70
IV0.30
Contract LION261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI69
IV0.23
Contract LION260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI66
IV0.01
Contract LION261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI64
IV0.10
Contract LION261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI61
IV0.88
Contract LION261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI58
IV0.04
Contract LION270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI55
IV0.59
Contract LION261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI54
IV0.72
Contract LION261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI52
IV0.56
Contract LION270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI51
IV0.27
Contract LION260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI50
IV0.24
Contract LION270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI45
IV0.65
Contract LION261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI39
IV0.98
Contract LION270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI37
IV0.70
Contract LION280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI36
IV0.19
Contract LION260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI31
IV0.74
Contract LION270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI30
IV0.41
Contract LION261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI29
IV0.71
Contract LION261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI29
IV0.21