Contract Tape

LION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

LION most active options contracts

Page 3 of 10
Contract LION270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI27
IV0.84
Contract LION270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI26
IV0.64
Contract LION280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI26
IV0.61
Contract LION260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI25
IV0.88
Contract LION260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI23
IV0.55
Contract LION270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI23
IV0.42
Contract LION270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI21
IV0.37
Contract LION261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI20
IV0.38
Contract LION260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI19
IV1.29
Contract LION261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI18
IV0.25
Contract LION280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI17
IV0.07
Contract LION260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI16
IV0.64
Contract LION270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI16
IV0.61
Contract LION270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI16
IV0.73
Contract LION280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI16
IV0.53
Contract LION260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI15
IV1.61
Contract LION261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI15
IV0.68
Contract LION260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI14
IV0.56
Contract LION270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI14
IV0.35
Contract LION280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI14
IV0.13
Contract LION260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI11
IV0.70
Contract LION261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI11
IV1.16
Contract LION260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI10
IV0.75
Contract LION260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI10
IV1.04
Contract LION261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI10
IV0.19
Contract LION280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI8
IV0.25
Contract LION260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI6
IV7.04
Contract LION261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI6
IV0.69
Contract LION261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI6
IV0.34
Contract LION280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI6
IV0.06
Contract LION261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI5
IV0.31
Contract LION260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI4
IV0.77
Contract LION261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI4
IV0.59
Contract LION270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI4
IV0.74
Contract LION280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI4
IV0.48
Contract LION260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI3
IV0.73
Contract LION260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI3
IV0.74
Contract LION261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI3
IV0.70
Contract LION261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI3
IV0.57
Contract LION261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI3
IV0.39