Contract Tape

LION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 398 records

Detail Tape

LION most active options contracts

Page 4 of 10
Contract LION270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI3
IV0.65
Contract LION270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI3
IV0.33
Contract LION260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV0.62
Contract LION260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI2
IV1.14
Contract LION261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI2
IV0.60
Contract LION261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI2
IV0.06
Contract LION261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI2
IV0.15
Contract LION261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI2
IV0.56
Contract LION261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI2
IV0.66
Contract LION261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI2
IV0.36
Contract LION261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI2
IV0.44
Contract LION280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.36
Contract LION280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV0.53
Contract LION260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV1.42
Contract LION260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.62
Contract LION260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.01
Contract LION260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.01
Contract LION260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV2.97
Contract LION260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV4.46
Contract LION260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.15
Contract LION260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.58
Contract LION261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV0.53
Contract LION261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.59
Contract LION270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.01
Contract LION270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV0.54
Contract LION270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI1
IV0.61
Contract LION270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI1
IV0.64
Contract LION270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI1
IV0.86
Contract LION270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.59
Contract LION280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.57
Contract LION280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1
IV0.25
Contract LION260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.94
Contract LION260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.98
Contract LION260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.79
Contract LION260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.66
Contract LION260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.90
Contract LION260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract LION260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.81
Contract LION260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.87
Contract LION260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01