Contract Tape

UPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1062 records

Detail Tape

UPS most active options contracts

Page 1 of 27
Contract UPS260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume693
OI127
IV0.28
Contract UPS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume680
OI4173
IV0.24
Contract UPS260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume483
OI819
IV0.26
Contract UPS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume406
OI5187
IV0.23
Contract UPS261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume396
OI5141
IV0.27
Contract UPS260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume318
OI363
IV0.26
Contract UPS260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume314
OI812
IV0.25
Contract UPS260904C00113000
Side Call
Expiry4 Sep 2026
Strike113.00
Volume301
OI43
IV0.25
Contract UPS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume272
OI1836
IV0.28
Contract UPS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume214
OI4551
IV0.31
Contract UPS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume212
OI2762
IV0.32
Contract UPS260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume208
OI150
IV0.27
Contract UPS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume205
OI1214
IV0.26
Contract UPS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume197
OI3457
IV0.31
Contract UPS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume193
OI1107
IV0.27
Contract UPS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume191
OI1497
IV0.23
Contract UPS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume183
OI2088
IV0.26
Contract UPS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume176
OI5416
IV0.26
Contract UPS260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume170
OI98
IV0.28
Contract UPS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume161
OI2105
IV0.32
Contract UPS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume156
OI3808
IV0.20
Contract UPS260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume156
OI228
IV0.29
Contract UPS260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume154
OI98
IV0.25
Contract UPS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume143
OI2305
IV0.39
Contract UPS260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume135
OI40
IV0.28
Contract UPS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume133
OI2720
IV0.22
Contract UPS270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume127
OI364
IV0.37
Contract UPS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume119
OI12436
IV0.29
Contract UPS261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume114
OI1036
IV0.31
Contract UPS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume112
OI4339
IV0.23
Contract UPS260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume112
OI289
IV0.22
Contract UPS260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume111
OI122
IV0.36
Contract UPS260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume108
OI237
IV0.26
Contract UPS261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume102
OI551
IV0.31
Contract UPS260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume102
OI23
IV0.35
Contract UPS260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume101
OI27
IV0.38
Contract UPS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume100
OI1978
IV0.36
Contract UPS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume96
OI3827
IV0.26
Contract UPS260828P00097000
Side Put
Expiry28 Aug 2026
Strike97.00
Volume95
OI1748
IV0.31
Contract UPS260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume93
OI184
IV0.27