UPS260821C00106000
Call
Expiry21 Aug 2026
Strike106.00
Volume93
OI153
IV0.21
Contract Tape
UPS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1062
records
Detail Tape
UPS most active options contracts
Contract
UPS260807P00104000
Side
Put
Expiry7 Aug 2026
Strike104.00
Volume90
OI163
IV0.26
Contract
UPS261120C00105000
Side
Call
Expiry20 Nov 2026
Strike105.00
Volume90
OI99
IV0.27
Contract
UPS260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume89
OI2951
IV0.25
Contract
UPS260814P00099000
Side
Put
Expiry14 Aug 2026
Strike99.00
Volume88
OI653
IV0.28
Contract
UPS270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume88
OI385
IV0.24
Contract
UPS260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume87
OI358
IV0.26
Contract
UPS260814C00106000
Side
Call
Expiry14 Aug 2026
Strike106.00
Volume87
OI119
IV0.27
Contract
UPS261016C00115000
Side
Call
Expiry16 Oct 2026
Strike115.00
Volume83
OI965
IV0.25
Contract
UPS260814P00097000
Side
Put
Expiry14 Aug 2026
Strike97.00
Volume80
OI15
IV0.31
Contract
UPS260821C00103000
Side
Call
Expiry21 Aug 2026
Strike103.00
Volume79
OI643
IV0.23
Contract
UPS260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume77
OI3308
IV0.33
Contract
UPS261016C00110000
Side
Call
Expiry16 Oct 2026
Strike110.00
Volume76
OI3161
IV0.24
Contract
UPS270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume73
OI2545
IV0.26
Contract
UPS260821C00108000
Side
Call
Expiry21 Aug 2026
Strike108.00
Volume73
OI763
IV0.23
Contract
UPS270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume68
OI3614
IV0.26
Contract
UPS270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume67
OI6059
IV0.34
Contract
UPS260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume67
OI1938
IV0.38
Contract
UPS260807P00103000
Side
Put
Expiry7 Aug 2026
Strike103.00
Volume67
OI86
IV0.26
Contract
UPS260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume64
OI246
IV0.26
Contract
UPS260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume63
OI3062
IV0.31
Contract
UPS260814C00105000
Side
Call
Expiry14 Aug 2026
Strike105.00
Volume62
OI49
IV0.27
Contract
UPS261120C00115000
Side
Call
Expiry20 Nov 2026
Strike115.00
Volume60
OI317
IV0.27
Contract
UPS270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume58
OI2611
IV0.25
Contract
UPS260821P00109000
Side
Put
Expiry21 Aug 2026
Strike109.00
Volume56
OI207
IV0.36
Contract
UPS260814C00103000
Side
Call
Expiry14 Aug 2026
Strike103.00
Volume55
OI311
IV0.27
Contract
UPS260828C00120000
Side
Call
Expiry28 Aug 2026
Strike120.00
Volume54
OI163
IV0.19
Contract
UPS260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume52
OI331
IV0.30
Contract
UPS260821P00104000
Side
Put
Expiry21 Aug 2026
Strike104.00
Volume50
OI349
IV0.33
Contract
UPS260807P00106000
Side
Put
Expiry7 Aug 2026
Strike106.00
Volume50
OI96
IV0.25
Contract
UPS260821P00111000
Side
Put
Expiry21 Aug 2026
Strike111.00
Volume45
OI68
IV0.38
Contract
UPS260814P00102000
Side
Put
Expiry14 Aug 2026
Strike102.00
Volume43
OI43
IV0.26
Contract
UPS260814C00107000
Side
Call
Expiry14 Aug 2026
Strike107.00
Volume41
OI99
IV0.27
Contract
UPS260821C00113000
Side
Call
Expiry21 Aug 2026
Strike113.00
Volume40
OI641
IV0.24
Contract
UPS260904C00110000
Side
Call
Expiry4 Sep 2026
Strike110.00
Volume40
OI7
IV0.23
Contract
UPS270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume39
OI4178
IV0.26
Contract
UPS261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume39
OI895
IV0.23
Contract
UPS260821P00112000
Side
Put
Expiry21 Aug 2026
Strike112.00
Volume38
OI315
IV0.37
Contract
UPS260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume38
OI284
IV0.28
Contract
UPS260807P00101000
Side
Put
Expiry7 Aug 2026
Strike101.00
Volume37
OI110
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.