Contract Tape

UPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1062 records

Detail Tape

UPS most active options contracts

Page 3 of 27
Contract UPS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume36
OI1465
IV0.22
Contract UPS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume36
OI537
IV0.41
Contract UPS260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume35
OI222
IV0.21
Contract UPS260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume35
OI174
IV0.26
Contract UPS261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume32
OI1522
IV0.31
Contract UPS260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume32
OI1134
IV0.20
Contract UPS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume31
OI312
IV0.28
Contract UPS270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume31
OI49
IV0.38
Contract UPS260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume30
OI28
IV0.24
Contract UPS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume28
OI6564
IV0.34
Contract UPS261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume28
OI401
IV0.27
Contract UPS270917C00080000
Side Call
Expiry17 Sep 2027
Strike80.00
Volume28
OI15
IV0.01
Contract UPS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume27
OI5151
IV0.32
Contract UPS260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume27
OI324
IV0.33
Contract UPS261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume27
OI282
IV0.34
Contract UPS260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume27
OI271
IV0.24
Contract UPS260814P00101000
Side Put
Expiry14 Aug 2026
Strike101.00
Volume27
OI47
IV0.24
Contract UPS261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume26
OI1051
IV0.25
Contract UPS260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume26
OI551
IV0.28
Contract UPS260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume26
OI107
IV0.33
Contract UPS260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume26
OI47
IV0.34
Contract UPS260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume25
OI138
IV0.24
Contract UPS260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume25
OI102
IV0.26
Contract UPS260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume25
OI69
IV0.40
Contract UPS260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume25
OI29
IV0.01
Contract UPS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume25
OI20
IV0.16
Contract UPS260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume24
OI133
IV0.25
Contract UPS260904C00112000
Side Call
Expiry4 Sep 2026
Strike112.00
Volume24
OI1
IV0.24
Contract UPS261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume23
OI257
IV0.31
Contract UPS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume22
OI3783
IV0.38
Contract UPS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume22
OI2797
IV0.41
Contract UPS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume22
OI2346
IV0.36
Contract UPS260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume22
OI-
IV0.31
Contract UPS260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume21
OI-
IV0.36
Contract UPS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume20
OI1491
IV0.32
Contract UPS270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume20
OI85
IV0.24
Contract UPS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume18
OI9875
IV0.26
Contract UPS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume18
OI3146
IV0.33
Contract UPS260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume18
OI80
IV0.28
Contract UPS260904P00096000
Side Put
Expiry4 Sep 2026
Strike96.00
Volume18
OI2
IV0.31