UPS260821P00102000
Put
Expiry21 Aug 2026
Strike102.00
Volume17
OI437
IV0.28
Contract Tape
UPS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1062
records
Detail Tape
UPS most active options contracts
Contract
UPS270917P00080000
Side
Put
Expiry17 Sep 2027
Strike80.00
Volume17
OI174
IV0.37
Contract
UPS260821P00107000
Side
Put
Expiry21 Aug 2026
Strike107.00
Volume17
OI80
IV0.38
Contract
UPS270917C00115000
Side
Call
Expiry17 Sep 2027
Strike115.00
Volume16
OI194
IV0.24
Contract
UPS260814P00110000
Side
Put
Expiry14 Aug 2026
Strike110.00
Volume16
OI91
IV0.22
Contract
UPS260828C00114000
Side
Call
Expiry28 Aug 2026
Strike114.00
Volume15
OI33
IV0.25
Contract
UPS261120P00075000
Side
Put
Expiry20 Nov 2026
Strike75.00
Volume15
OI33
IV0.41
Contract
UPS260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume14
OI2157
IV0.30
Contract
UPS280121C00130000
Side
Call
Expiry21 Jan 2028
Strike130.00
Volume14
OI531
IV0.27
Contract
UPS260821C00114000
Side
Call
Expiry21 Aug 2026
Strike114.00
Volume14
OI496
IV0.24
Contract
UPS260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume14
OI393
IV0.29
Contract
UPS261120P00105000
Side
Put
Expiry20 Nov 2026
Strike105.00
Volume14
OI215
IV0.36
Contract
UPS260814P00104000
Side
Put
Expiry14 Aug 2026
Strike104.00
Volume14
OI25
IV0.27
Contract
UPS260904C00095000
Side
Call
Expiry4 Sep 2026
Strike95.00
Volume14
OI14
IV0.27
Contract
UPS260814C00120000
Side
Call
Expiry14 Aug 2026
Strike120.00
Volume12
OI1486
IV0.28
Contract
UPS261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume12
OI1235
IV0.35
Contract
UPS261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume12
OI582
IV0.33
Contract
UPS261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume12
OI408
IV0.28
Contract
UPS280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume12
OI95
IV0.01
Contract
UPS260904P00095000
Side
Put
Expiry4 Sep 2026
Strike95.00
Volume12
OI34
IV0.31
Contract
UPS270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume11
OI2992
IV0.24
Contract
UPS260828P00098000
Side
Put
Expiry28 Aug 2026
Strike98.00
Volume11
OI61
IV0.31
Contract
UPS260828C00105000
Side
Call
Expiry28 Aug 2026
Strike105.00
Volume11
OI48
IV0.23
Contract
UPS260828C00110000
Side
Call
Expiry28 Aug 2026
Strike110.00
Volume11
OI32
IV0.25
Contract
UPS260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume10
OI4711
IV0.33
Contract
UPS270319C00115000
Side
Call
Expiry19 Mar 2027
Strike115.00
Volume10
OI874
IV0.25
Contract
UPS270319C00125000
Side
Call
Expiry19 Mar 2027
Strike125.00
Volume10
OI294
IV0.26
Contract
UPS260828P00103000
Side
Put
Expiry28 Aug 2026
Strike103.00
Volume10
OI264
IV0.33
Contract
UPS260814P00103000
Side
Put
Expiry14 Aug 2026
Strike103.00
Volume10
OI55
IV0.27
Contract
UPS261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume10
OI47
IV0.01
Contract
UPS260814C00102000
Side
Call
Expiry14 Aug 2026
Strike102.00
Volume10
OI30
IV0.33
Contract
UPS260814P00094000
Side
Put
Expiry14 Aug 2026
Strike94.00
Volume10
OI-
IV0.22
Contract
UPS270617C00055000
Side
Call
Expiry17 Jun 2027
Strike55.00
Volume10
OI-
IV0.01
Contract
UPS261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume9
OI3214
IV0.26
Contract
UPS260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume9
OI1688
IV0.34
Contract
UPS261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume9
OI807
IV0.36
Contract
UPS260807C00114000
Side
Call
Expiry7 Aug 2026
Strike114.00
Volume9
OI41
IV0.27
Contract
UPS260814P00098000
Side
Put
Expiry14 Aug 2026
Strike98.00
Volume9
OI26
IV0.42
Contract
UPS260828C00108000
Side
Call
Expiry28 Aug 2026
Strike108.00
Volume9
OI11
IV0.23
Contract
UPS260828C00103000
Side
Call
Expiry28 Aug 2026
Strike103.00
Volume9
OI2
IV0.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.