Contract Tape

UPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1062 records

Detail Tape

UPS most active options contracts

Page 10 of 27
Contract UPS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI94
IV0.01
Contract UPS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI87
IV0.01
Contract UPS260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume1
OI71
IV0.55
Contract UPS261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI70
IV0.37
Contract UPS270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI51
IV0.27
Contract UPS260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume1
OI49
IV0.32
Contract UPS260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume1
OI42
IV0.24
Contract UPS260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume1
OI35
IV0.70
Contract UPS260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume1
OI33
IV0.36
Contract UPS260828C00124000
Side Call
Expiry28 Aug 2026
Strike124.00
Volume1
OI28
IV0.22
Contract UPS260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume1
OI26
IV0.33
Contract UPS260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume1
OI17
IV0.27
Contract UPS260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume1
OI14
IV0.01
Contract UPS260828P00108000
Side Put
Expiry28 Aug 2026
Strike108.00
Volume1
OI13
IV0.36
Contract UPS260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume1
OI9
IV0.25
Contract UPS260828C00123000
Side Call
Expiry28 Aug 2026
Strike123.00
Volume1
OI8
IV0.21
Contract UPS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI6
IV0.01
Contract UPS260911C00109000
Side Call
Expiry11 Sep 2026
Strike109.00
Volume1
OI4
IV0.19
Contract UPS260904P00104000
Side Put
Expiry4 Sep 2026
Strike104.00
Volume1
OI3
IV0.32
Contract UPS260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume1
OI2
IV0.60
Contract UPS260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume1
OI2
IV0.33
Contract UPS260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume1
OI1
IV0.77
Contract UPS260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume1
OI1
IV0.16
Contract UPS260911C00106000
Side Call
Expiry11 Sep 2026
Strike106.00
Volume1
OI1
IV0.21
Contract UPS260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume1
OI1
IV0.20
Contract UPS270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI1
IV0.44
Contract UPS260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume1
OI-
IV0.01
Contract UPS260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume1
OI-
IV0.01
Contract UPS260828P00118000
Side Put
Expiry28 Aug 2026
Strike118.00
Volume1
OI-
IV0.51
Contract UPS260904P00101000
Side Put
Expiry4 Sep 2026
Strike101.00
Volume1
OI-
IV0.33
Contract UPS260911C00107000
Side Call
Expiry11 Sep 2026
Strike107.00
Volume1
OI-
IV0.21
Contract UPS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI3026
IV0.35
Contract UPS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2886
IV0.60
Contract UPS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2794
IV0.45
Contract UPS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2610
IV0.43
Contract UPS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI2368
IV0.37
Contract UPS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2195
IV0.27
Contract UPS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2095
IV0.31
Contract UPS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI1983
IV0.25
Contract UPS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1965
IV0.35