Contract Tape

UPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 758 records

Detail Tape

UPS most active options contracts

Page 9 of 19
Contract UPS260828C00108000
Side Call
Expiry28 Aug 2026
Strike108.00
Volume9
OI20
IV0.23
Contract UPS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume9
OI7
IV0.53
Contract UPS260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume9
OI3
IV0.87
Contract UPS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume8
OI3622
IV0.27
Contract UPS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume8
OI3213
IV0.28
Contract UPS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume8
OI2886
IV0.61
Contract UPS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume8
OI1010
IV0.33
Contract UPS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume8
OI806
IV0.33
Contract UPS270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume8
OI670
IV0.28
Contract UPS260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume8
OI587
IV0.28
Contract UPS270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume8
OI227
IV0.29
Contract UPS270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume8
OI138
IV0.28
Contract UPS270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume8
OI82
IV0.43
Contract UPS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume8
OI55
IV0.45
Contract UPS280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume8
OI54
IV0.35
Contract UPS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume8
OI42
IV1.00
Contract UPS260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume8
OI30
IV0.52
Contract UPS260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume8
OI16
IV0.46
Contract UPS260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume8
OI10
IV0.74
Contract UPS260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume8
OI6
IV0.32
Contract UPS260828C00121000
Side Call
Expiry28 Aug 2026
Strike121.00
Volume8
OI6
IV0.33
Contract UPS260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume8
OI1
IV0.53
Contract UPS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume8
OI-
IV0.00
Contract UPS280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume7
OI521
IV0.29
Contract UPS260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume7
OI499
IV0.28
Contract UPS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume7
OI308
IV0.26
Contract UPS270917C00130000
Side Call
Expiry17 Sep 2027
Strike130.00
Volume7
OI227
IV0.29
Contract UPS260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume7
OI58
IV0.33
Contract UPS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume7
OI32
IV0.40
Contract UPS260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume7
OI18
IV0.43
Contract UPS270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume7
OI7
IV0.00
Contract UPS260904C00114000
Side Call
Expiry4 Sep 2026
Strike114.00
Volume7
OI3
IV0.24
Contract UPS270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume7
OI-
IV0.84
Contract UPS270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume7
OI-
IV0.85
Contract UPS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume6
OI6536
IV0.35
Contract UPS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume6
OI1679
IV0.36
Contract UPS261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume6
OI1535
IV0.32
Contract UPS270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume6
OI965
IV0.41
Contract UPS260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume6
OI580
IV0.39
Contract UPS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume6
OI393
IV0.35