Contract Tape

UPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1062 records

Detail Tape

UPS most active options contracts

Page 8 of 27
Contract UPS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI113
IV0.36
Contract UPS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI84
IV0.36
Contract UPS260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume1
OI72
IV0.47
Contract UPS260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume1
OI72
IV0.25
Contract UPS260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume1
OI60
IV0.31
Contract UPS260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume1
OI41
IV0.44
Contract UPS260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume1
OI40
IV0.38
Contract UPS260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume1
OI37
IV0.23
Contract UPS260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume1
OI22
IV0.33
Contract UPS260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume1
OI21
IV0.38
Contract UPS260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume1
OI17
IV0.33
Contract UPS261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI17
IV0.30
Contract UPS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI14
IV0.23
Contract UPS260828P00109000
Side Put
Expiry28 Aug 2026
Strike109.00
Volume1
OI10
IV0.36
Contract UPS260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume1
OI9
IV0.01
Contract UPS260904P00103000
Side Put
Expiry4 Sep 2026
Strike103.00
Volume1
OI6
IV0.31
Contract UPS260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume1
OI1
IV0.40
Contract UPS260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume1
OI1
IV0.67
Contract UPS260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume1
OI-
IV1.40
Contract UPS260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume1
OI-
IV0.31
Contract UPS260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume1
OI-
IV0.28
Contract UPS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI6536
IV0.35
Contract UPS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI4439
IV0.28
Contract UPS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3181
IV0.65
Contract UPS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2886
IV0.74
Contract UPS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2610
IV0.42
Contract UPS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2263
IV0.55
Contract UPS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2195
IV0.28
Contract UPS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2095
IV0.40
Contract UPS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1994
IV0.35
Contract UPS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1899
IV0.40
Contract UPS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1722
IV0.34
Contract UPS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI1574
IV0.24
Contract UPS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1553
IV0.61
Contract UPS270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI1304
IV0.35
Contract UPS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1292
IV0.36
Contract UPS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1270
IV0.23
Contract UPS270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI1162
IV0.35
Contract UPS270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI1126
IV0.36
Contract UPS270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI1046
IV0.28