Contract Tape

UPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1062 records

Detail Tape

UPS most active options contracts

Page 7 of 27
Contract UPS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI216
IV0.37
Contract UPS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume2
OI123
IV0.22
Contract UPS260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume2
OI96
IV0.32
Contract UPS261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI88
IV0.39
Contract UPS261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI70
IV0.37
Contract UPS260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume2
OI31
IV0.27
Contract UPS260828C00112000
Side Call
Expiry28 Aug 2026
Strike112.00
Volume2
OI23
IV0.24
Contract UPS260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume2
OI22
IV0.19
Contract UPS260828C00107000
Side Call
Expiry28 Aug 2026
Strike107.00
Volume2
OI21
IV0.25
Contract UPS260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume2
OI14
IV0.21
Contract UPS260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume2
OI12
IV0.32
Contract UPS260904C00106000
Side Call
Expiry4 Sep 2026
Strike106.00
Volume2
OI12
IV0.24
Contract UPS260904C00111000
Side Call
Expiry4 Sep 2026
Strike111.00
Volume2
OI11
IV0.25
Contract UPS260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume2
OI8
IV0.71
Contract UPS260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume2
OI5
IV0.24
Contract UPS260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume2
OI4
IV0.77
Contract UPS260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume2
OI3
IV0.66
Contract UPS260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume2
OI3
IV0.70
Contract UPS260911C00109000
Side Call
Expiry11 Sep 2026
Strike109.00
Volume2
OI2
IV0.24
Contract UPS260904P00104000
Side Put
Expiry4 Sep 2026
Strike104.00
Volume2
OI1
IV0.31
Contract UPS270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI-
IV0.41
Contract UPS270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI7466
IV0.39
Contract UPS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI3025
IV0.35
Contract UPS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI2392
IV0.23
Contract UPS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI1826
IV0.37
Contract UPS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI1138
IV0.46
Contract UPS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI851
IV0.27
Contract UPS261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI821
IV0.31
Contract UPS280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI688
IV0.27
Contract UPS270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI670
IV0.27
Contract UPS270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI660
IV0.40
Contract UPS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI582
IV0.40
Contract UPS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI571
IV0.39
Contract UPS270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI371
IV0.24
Contract UPS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI349
IV0.32
Contract UPS261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI274
IV0.28
Contract UPS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI203
IV0.78
Contract UPS260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume1
OI201
IV0.28
Contract UPS260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume1
OI164
IV0.43
Contract UPS260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume1
OI114
IV0.30