Contract Tape

UPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1062 records

Detail Tape

UPS most active options contracts

Page 6 of 27
Contract UPS260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume4
OI37
IV0.33
Contract UPS260828C00109000
Side Call
Expiry28 Aug 2026
Strike109.00
Volume4
OI6
IV0.24
Contract UPS260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume4
OI5
IV0.51
Contract UPS260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume4
OI3
IV0.25
Contract UPS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume3
OI4566
IV0.31
Contract UPS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume3
OI3688
IV0.37
Contract UPS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume3
OI2245
IV0.34
Contract UPS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume3
OI1984
IV0.27
Contract UPS270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume3
OI1726
IV0.30
Contract UPS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI1367
IV0.29
Contract UPS280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume3
OI1325
IV0.25
Contract UPS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume3
OI1303
IV0.22
Contract UPS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume3
OI1115
IV0.26
Contract UPS270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume3
OI792
IV0.25
Contract UPS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume3
OI466
IV0.33
Contract UPS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume3
OI305
IV0.01
Contract UPS280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume3
OI283
IV0.28
Contract UPS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume3
OI224
IV0.22
Contract UPS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume3
OI159
IV0.38
Contract UPS261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume3
OI84
IV0.30
Contract UPS260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume3
OI14
IV0.32
Contract UPS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI4148
IV0.32
Contract UPS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI2898
IV0.35
Contract UPS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI2609
IV0.25
Contract UPS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI1965
IV0.34
Contract UPS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI1715
IV0.34
Contract UPS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI1081
IV0.22
Contract UPS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI794
IV0.26
Contract UPS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI676
IV0.40
Contract UPS260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume2
OI630
IV0.29
Contract UPS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI585
IV0.25
Contract UPS260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume2
OI519
IV0.47
Contract UPS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI429
IV0.23
Contract UPS270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume2
OI406
IV0.25
Contract UPS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI343
IV0.01
Contract UPS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI306
IV0.20
Contract UPS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI257
IV0.36
Contract UPS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume2
OI243
IV0.25
Contract UPS261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume2
OI223
IV0.27
Contract UPS270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI220
IV0.38